40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 2,125 | 52週安値 | 836 | ||
---|---|---|---|---|---|
昨年来高値 | 4,250 | 昨年来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,877 | 1,800 | 1,800 | -120 | -6.2 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,287 | 1,249 | 1,257 | +2 | +0.2 | 35,000 | |
1,270 | 1,273 | 1,243 | 1,255 | -12 | -0.9 | 54,600 | |
1,267 | 1,285 | 1,255 | 1,267 | +16 | +1.3 | 54,800 | |
1,213 | 1,255 | 1,213 | 1,251 | +35 | +2.9 | 45,600 | |
1,208 | 1,221 | 1,189 | 1,216 | +8 | +0.7 | 38,600 | |
1,225 | 1,242 | 1,197 | 1,208 | -32 | -2.6 | 56,600 | |
1,254 | 1,272 | 1,218 | 1,240 | -14 | -1.1 | 67,200 | |
1,297 | 1,303 | 1,251 | 1,254 | -55 | -4.2 | 62,800 | |
1,312 | 1,318 | 1,284 | 1,309 | -9 | -0.7 | 46,800 | |
1,315 | 1,345 | 1,308 | 1,318 | +3 | +0.2 | 47,200 | |
1,266 | 1,322 | 1,261 | 1,315 | +50 | +4.0 | 61,200 | |
1,282 | 1,305 | 1,252 | 1,265 | -17 | -1.3 | 81,000 | |
1,266 | 1,305 | 1,258 | 1,282 | +8 | +0.6 | 56,000 | |
1,295 | 1,296 | 1,250 | 1,274 | -12 | -0.9 | 92,200 | |
1,265 | 1,289 | 1,265 | 1,286 | +37 | +3.0 | 88,000 | |
1,211 | 1,249 | 1,202 | 1,249 | +50 | +4.2 | 67,400 | |
1,185 | 1,205 | 1,185 | 1,199 | +31 | +2.7 | 59,600 | |
1,159 | 1,192 | 1,156 | 1,168 | -14 | -1.2 | 58,000 | |
1,199 | 1,234 | 1,170 | 1,182 | -7 | -0.6 | 108,200 | |
1,166 | 1,199 | 1,157 | 1,189 | +28 | +2.4 | 102,000 | |
1,134 | 1,162 | 1,130 | 1,161 | +47 | +4.2 | 92,600 | |
1,124 | 1,143 | 1,111 | 1,114 | +5 | +0.5 | 112,000 | |
1,062 | 1,119 | 1,060 | 1,109 | +55 | +5.2 | 107,400 | |
1,027 | 1,069 | 1,027 | 1,054 | +15 | +1.4 | 85,400 | |
1,022 | 1,042 | 1,006 | 1,039 | +24 | +2.4 | 39,800 | |
1,021 | 1,047 | 1,012 | 1,015 | +1 | +0.1 | 54,800 | |
1,009 | 1,025 | 990 | 1,014 | +4 | +0.4 | 42,400 | |
1,027 | 1,030 | 1,005 | 1,010 | -21 | -2.0 | 38,000 | |
997 | 1,031 | 997 | 1,031 | +34 | +3.4 | 69,200 | |
1,008 | 1,037 | 996 | 997 | -5 | -0.5 | 74,400 |