38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,715 | 1,681 | 1,701 | +20 | +1.2 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,345 | 1,308 | 1,318 | +3 | +0.2 | 47,200 | |
1,266 | 1,322 | 1,261 | 1,315 | +50 | +4.0 | 61,200 | |
1,282 | 1,305 | 1,252 | 1,265 | -17 | -1.3 | 81,000 | |
1,266 | 1,305 | 1,258 | 1,282 | +8 | +0.6 | 56,000 | |
1,295 | 1,296 | 1,250 | 1,274 | -12 | -0.9 | 92,200 | |
1,265 | 1,289 | 1,265 | 1,286 | +37 | +3.0 | 88,000 | |
1,211 | 1,249 | 1,202 | 1,249 | +50 | +4.2 | 67,400 | |
1,185 | 1,205 | 1,185 | 1,199 | +31 | +2.7 | 59,600 | |
1,159 | 1,192 | 1,156 | 1,168 | -14 | -1.2 | 58,000 | |
1,199 | 1,234 | 1,170 | 1,182 | -7 | -0.6 | 108,200 | |
1,166 | 1,199 | 1,157 | 1,189 | +28 | +2.4 | 102,000 | |
1,134 | 1,162 | 1,130 | 1,161 | +47 | +4.2 | 92,600 | |
1,124 | 1,143 | 1,111 | 1,114 | +5 | +0.5 | 112,000 | |
1,062 | 1,119 | 1,060 | 1,109 | +55 | +5.2 | 107,400 | |
1,027 | 1,069 | 1,027 | 1,054 | +15 | +1.4 | 85,400 | |
1,022 | 1,042 | 1,006 | 1,039 | +24 | +2.4 | 39,800 | |
1,021 | 1,047 | 1,012 | 1,015 | +1 | +0.1 | 54,800 | |
1,009 | 1,025 | 990 | 1,014 | +4 | +0.4 | 42,400 | |
1,027 | 1,030 | 1,005 | 1,010 | -21 | -2.0 | 38,000 | |
997 | 1,031 | 997 | 1,031 | +34 | +3.4 | 69,200 | |
1,008 | 1,037 | 996 | 997 | -5 | -0.5 | 74,400 | |
989 | 1,006 | 973 | 1,002 | +13 | +1.3 | 47,600 | |
991 | 998 | 967 | 989 | +7 | +0.7 | 49,200 | |
951 | 986 | 951 | 982 | +37 | +3.9 | 85,200 | |
947 | 954 | 918 | 945 | -4 | -0.4 | 92,800 | |
988 | 988 | 933 | 949 | -47 | -4.7 | 108,000 | |
1,014 | 1,031 | 989 | 996 | -18 | -1.8 | 102,600 | |
1,025 | 1,027 | 1,008 | 1,014 | -26 | -2.5 | 66,600 | |
1,034 | 1,046 | 1,008 | 1,040 | +6 | +0.6 | 82,800 | |
1,063 | 1,071 | 1,030 | 1,034 | -38 | -3.5 | 78,000 |