40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,125 | 52週安値 | 836 | ||
---|---|---|---|---|---|
昨年来高値 | 4,250 | 昨年来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,877 | 1,800 | 1,800 | -120 | -6.2 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 877 | 888 | -17 | -1.9 | 69,000 | |
912 | 924 | 898 | 905 | -5 | -0.5 | 88,200 | |
904 | 920 | 890 | 910 | +10 | +1.1 | 80,600 | |
876 | 912 | 876 | 900 | +20 | +2.3 | 111,800 | |
836 | 884 | 836 | 880 | +28 | +3.3 | 106,600 | |
844 | 856 | 837 | 852 | +2 | +0.2 | 76,400 | |
835 | 856 | 835 | 850 | +15 | +1.8 | 46,200 | |
842 | 845 | 832 | 835 | -12 | -1.4 | 46,200 | |
823 | 853 | 808 | 847 | +24 | +2.9 | 53,600 | |
820 | 827 | 814 | 823 | -3 | -0.4 | 27,800 | |
803 | 843 | 803 | 826 | +25 | +3.1 | 40,400 | |
816 | 827 | 801 | 801 | -15 | -1.8 | 57,400 | |
798 | 822 | 798 | 816 | +18 | +2.3 | 30,600 | |
799 | 800 | 785 | 798 | -16 | -2.0 | 56,800 | |
813 | 832 | 804 | 814 | +1 | +0.1 | 73,400 | |
809 | 824 | 807 | 813 | -13 | -1.6 | 51,600 | |
825 | 826 | 805 | 826 | -8 | -1.0 | 38,400 | |
840 | 848 | 826 | 834 | -14 | -1.7 | 57,400 | |
852 | 864 | 844 | 848 | 0 | 0.0 | 47,600 | |
826 | 854 | 821 | 848 | +18 | +2.2 | 46,200 | |
825 | 836 | 825 | 830 | 0 | 0.0 | 35,600 | |
830 | 843 | 827 | 830 | +3 | +0.4 | 44,600 | |
832 | 832 | 814 | 827 | -8 | -1.0 | 74,400 | |
852 | 853 | 832 | 835 | -17 | -2.0 | 34,400 | |
850 | 865 | 847 | 852 | -3 | -0.4 | 45,800 | |
842 | 861 | 836 | 855 | +9 | +1.1 | 59,800 | |
843 | 850 | 838 | 846 | +3 | +0.4 | 36,400 | |
835 | 846 | 827 | 843 | +7 | +0.8 | 29,800 | |
831 | 839 | 822 | 836 | -4 | -0.5 | 33,400 | |
860 | 860 | 839 | 840 | -17 | -2.0 | 29,800 |