38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.1 | 407,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +2.8 | 662 | 1,407,200 | 22,300 | 55,400 | 2.48 | |
632 | +2.1 | 623 | 405,600 | 3,000 | 41,800 | 13.93 | |
619 | -10.3 | 643 | 609,200 | 5,200 | 39,500 | 7.60 | |
690 | +0.4 | 689 | 379,600 | 13,500 | 27,800 | 2.06 | |
687 | +0.7 | 674 | 309,600 | 12,700 | 27,600 | 2.17 | |
682 | +8.1 | 660 | 477,600 | 11,700 | 31,900 | 2.73 | |
631 | +2.8 | 617 | 315,600 | 6,500 | 32,100 | 4.94 | |
614 | +7.3 | 604 | 496,800 | 6,400 | 35,900 | 5.61 | |
572 | -2.7 | 599 | 548,400 | 5,400 | 41,400 | 7.67 | |
588 | -0.7 | 592 | 590,800 | 5,100 | 42,700 | 8.37 | |
592 | -8.4 | 609 | 436,800 | 5,500 | 39,300 | 7.15 | |
646 | +3.5 | 631 | 624,400 | 6,800 | 36,900 | 5.43 | |
624 | +8.9 | 609 | 711,200 | 6,200 | 45,900 | 7.40 | |
573 | +5.5 | 556 | 622,000 | 6,000 | 49,700 | 8.28 | |
543 | -9.5 | 548 | 794,000 | 5,900 | 49,000 | 8.31 | |
600 | -4.5 | 602 | 822,000 | 7,600 | 45,500 | 5.99 | |
628 | +1.0 | 609 | 347,600 | - | - | - | |
622 | +2.8 | 609 | 464,400 | 8,300 | 50,000 | 6.02 | |
605 | -5.8 | 632 | 690,800 | 8,600 | 54,200 | 6.30 | |
642 | -0.2 | 638 | 612,800 | 9,100 | 51,500 | 5.66 | |
643 | -0.6 | 649 | 652,800 | 9,600 | 61,700 | 6.43 | |
647 | -0.3 | 640 | 809,200 | 9,300 | 60,600 | 6.52 | |
649 | +4.0 | 622 | 664,800 | 10,300 | 76,300 | 7.41 | |
624 | +9.3 | 600 | 679,200 | 11,800 | 75,900 | 6.43 | |
571 | -0.7 | 558 | 1,066,000 | 11,800 | 74,900 | 6.35 | |
575 | +6.9 | 575 | 903,200 | 11,600 | 105,500 | 9.09 | |
538 | +1.1 | 520 | 567,600 | 11,300 | 101,100 | 8.95 | |
532 | -4.8 | 524 | 735,600 | 11,100 | 110,900 | 9.99 | |
559 | -2.1 | 550 | 556,400 | 10,500 | 113,000 | 10.76 | |
571 | +10.0 | 556 | 840,800 | 13,900 | 107,900 | 7.76 |