38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,402 | 2,295 | 2,304 | -88 | -3.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 1,880 | 2,140 | -740 | -25.7 | 989,600 | |
2,900 | 3,140 | 2,540 | 2,880 | +10 | +0.3 | 2,208,900 | |
2,040 | 2,880 | 2,020 | 2,870 | +870 | +43.5 | 3,146,800 | |
2,150 | 2,240 | 1,840 | 2,000 | -160 | -7.4 | 759,500 | |
2,100 | 2,350 | 1,830 | 2,160 | +100 | +4.9 | 1,856,900 | |
2,010 | 2,270 | 1,260 | 2,060 | -150 | -6.8 | 1,929,500 | |
2,950 | 3,200 | 1,530 | 2,210 | -610 | -21.6 | 3,510,900 | |
1,450 | 3,590 | 1,400 | 2,820 | +1,370 | +94.5 | 6,395,400 | |
720 | 1,990 | 635 | 1,450 | +780 | +116.4 | 2,910,900 | |
596 | 670 | 545 | 670 | +74 | +12.4 | 516,600 | |
604 | 650 | 561 | 596 | -5 | -0.8 | 213,700 | |
506 | 690 | 506 | 601 | +96 | +19.0 | 483,300 | |
410 | 595 | 400 | 505 | +103 | +25.6 | 299,500 | |
522 | 522 | 400 | 402 | -118 | -22.7 | 122,300 | |
552 | 594 | 500 | 520 | -32 | -5.8 | 62,300 | |
625 | 679 | 550 | 552 | -68 | -11.0 | 195,400 | |
615 | 790 | 516 | 620 | +9 | +1.5 | 376,500 | |
860 | 870 | 500 | 611 | -264 | -30.2 | 314,000 | |
1,400 | 1,400 | 650 | 875 | -525 | -37.5 | 136,100 | |
1,490 | 1,560 | 1,300 | 1,400 | -100 | -6.7 | 55,200 | |
1,700 | 1,700 | 1,490 | 1,500 | -190 | -11.2 | 45,700 | |
1,900 | 1,950 | 1,480 | 1,690 | -260 | -13.3 | 96,800 | |
2,370 | 2,370 | 1,900 | 1,950 | -350 | -15.2 | 108,600 | |
2,500 | 2,570 | 2,080 | 2,300 | -250 | -9.8 | 202,200 | |
2,800 | 3,090 | 2,370 | 2,550 | - | - | 1,840,400 |