38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,402 | 2,295 | 2,304 | -88 | -3.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,536 | 1,289 | 1,532 | +130 | +9.3 | 1,013,500 | |
1,560 | 1,615 | 1,397 | 1,402 | -178 | -11.3 | 585,700 | |
1,557 | 1,640 | 1,450 | 1,580 | -5 | -0.3 | 596,400 | |
1,580 | 1,738 | 1,410 | 1,585 | -7 | -0.4 | 1,547,200 | |
1,699 | 1,847 | 1,565 | 1,592 | -114 | -6.7 | 2,451,500 | |
1,752 | 1,766 | 1,545 | 1,706 | -58 | -3.3 | 2,145,800 | |
1,754 | 2,000 | 1,680 | 1,764 | +16 | +0.9 | 3,104,400 | |
1,595 | 1,946 | 1,443 | 1,748 | +158 | +9.9 | 2,911,400 | |
1,503 | 1,841 | 1,461 | 1,590 | +100 | +6.7 | 1,253,000 | |
1,405 | 1,547 | 1,357 | 1,490 | +55 | +3.8 | 537,200 | |
1,450 | 1,747 | 1,423 | 1,435 | +15 | +1.1 | 1,444,700 | |
1,490 | 1,687 | 1,205 | 1,420 | -70 | -4.7 | 1,845,700 | |
1,826 | 1,995 | 1,430 | 1,490 | -356 | -19.3 | 2,433,300 | |
1,565 | 2,130 | 1,311 | 1,846 | +280 | +17.9 | 4,396,700 | |
932 | 2,040 | 930 | 1,566 | +670 | +74.8 | 7,205,900 | |
918 | 934 | 790 | 896 | -19 | -2.1 | 651,900 | |
979 | 1,100 | 913 | 915 | -34 | -3.6 | 891,100 | |
803 | 984 | 762 | 949 | +119 | +14.3 | 933,200 | |
669 | 918 | 651 | 830 | +157 | +23.3 | 668,400 | |
627 | 745 | 621 | 673 | +46 | +7.3 | 361,100 | |
642 | 659 | 619 | 627 | -15 | -2.3 | 179,200 | |
664 | 750 | 630 | 642 | -22 | -3.3 | 323,600 | |
712 | 728 | 611 | 664 | -48 | -6.7 | 236,200 | |
656 | 740 | 580 | 712 | +48 | +7.2 | 267,900 | |
840 | 874 | 605 | 664 | -182 | -21.5 | 511,000 | |
889 | 1,025 | 838 | 846 | -28 | -3.2 | 933,900 | |
720 | 887 | 690 | 874 | +149 | +20.6 | 452,900 | |
590 | 744 | 590 | 725 | +139 | +23.7 | 366,500 | |
570 | 610 | 560 | 586 | +17 | +3.0 | 116,200 | |
559 | 610 | 543 | 569 | +15 | +2.7 | 205,400 |