38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,402 | 2,295 | 2,304 | -88 | -3.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,380 | 3,980 | -140 | -3.4 | 2,333,100 | |
4,070 | 4,230 | 3,270 | 4,120 | +80 | +2.0 | 3,524,000 | |
4,270 | 4,420 | 3,650 | 4,040 | -180 | -4.3 | 1,945,200 | |
3,330 | 4,540 | 3,250 | 4,220 | +930 | +28.3 | 4,024,400 | |
4,230 | 4,680 | 2,700 | 3,290 | -970 | -22.8 | 4,364,300 | |
4,380 | 4,430 | 3,380 | 4,260 | -70 | -1.6 | 3,992,000 | |
5,730 | 5,920 | 4,120 | 4,330 | -1,460 | -25.2 | 2,398,900 | |
5,540 | 6,400 | 5,100 | 5,790 | +280 | +5.1 | 4,254,700 | |
4,910 | 5,610 | 4,620 | 5,510 | +350 | +6.8 | 5,077,400 | |
6,280 | 6,670 | 4,030 | 5,160 | -1,180 | -18.6 | 7,445,800 | |
7,370 | 8,200 | 5,110 | 6,340 | -830 | -11.6 | 6,476,400 | |
6,050 | 7,560 | 5,800 | 7,170 | +1,090 | +17.9 | 6,052,000 | |
6,560 | 6,770 | 5,720 | 6,080 | -510 | -7.7 | 4,453,300 | |
5,040 | 6,820 | 4,950 | 6,590 | +1,590 | +31.8 | 7,572,100 | |
3,700 | 6,050 | 3,630 | 5,000 | +1,350 | +37.0 | 15,409,300 | |
3,460 | 3,690 | 3,130 | 3,650 | +140 | +4.0 | 2,273,600 | |
3,680 | 3,790 | 3,340 | 3,510 | -190 | -5.1 | 9,324,500 | |
2,330 | 3,740 | 2,300 | 3,700 | +1,370 | +58.8 | 21,864,600 | |
2,220 | 3,030 | 2,200 | 2,330 | +110 | +5.0 | 7,364,200 | |
2,090 | 2,300 | 2,010 | 2,220 | +120 | +5.7 | 293,300 | |
2,460 | 2,460 | 2,080 | 2,100 | -360 | -14.6 | 445,100 | |
2,250 | 2,550 | 2,230 | 2,460 | +230 | +10.3 | 941,900 | |
1,880 | 2,230 | 1,860 | 2,230 | +330 | +17.4 | 837,100 | |
1,850 | 1,900 | 1,660 | 1,900 | +30 | +1.6 | 411,800 | |
1,610 | 2,050 | 1,580 | 1,870 | +200 | +12.0 | 470,200 | |
1,890 | 1,960 | 1,560 | 1,670 | -250 | -13.0 | 337,700 | |
2,280 | 2,290 | 1,640 | 1,920 | -360 | -15.8 | 308,300 | |
2,310 | 2,340 | 1,890 | 2,280 | +10 | +0.4 | 472,200 | |
2,700 | 2,710 | 2,110 | 2,270 | -400 | -15.0 | 741,000 | |
2,220 | 2,670 | 2,190 | 2,670 | +530 | +24.8 | 903,100 |