38,236.07 | -37.98 | 152.41 | -1.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,402 | 2,295 | 2,304 | -88 | -3.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 842 | 766 | 827 | +30 | +3.8 | 693,900 | |
859 | 860 | 787 | 797 | -66 | -7.6 | 582,900 | |
915 | 987 | 843 | 863 | -50 | -5.5 | 506,200 | |
890 | 929 | 807 | 913 | +23 | +2.6 | 634,600 | |
992 | 1,021 | 887 | 890 | -102 | -10.3 | 401,400 | |
978 | 1,072 | 953 | 992 | +18 | +1.8 | 520,400 | |
1,016 | 1,047 | 954 | 974 | -30 | -3.0 | 405,100 | |
1,156 | 1,183 | 983 | 1,004 | -161 | -13.8 | 526,200 | |
1,209 | 1,222 | 1,102 | 1,165 | -15 | -1.3 | 1,227,900 | |
1,287 | 1,320 | 1,172 | 1,180 | -94 | -7.4 | 362,700 | |
1,335 | 1,413 | 1,250 | 1,274 | -41 | -3.1 | 195,800 | |
1,437 | 1,502 | 1,224 | 1,315 | -136 | -9.4 | 179,800 | |
1,473 | 1,560 | 1,437 | 1,451 | -7 | -0.5 | 117,500 | |
1,489 | 1,527 | 1,429 | 1,458 | -42 | -2.8 | 102,800 | |
1,370 | 1,548 | 1,356 | 1,500 | +130 | +9.5 | 210,600 | |
1,232 | 1,387 | 1,232 | 1,370 | +108 | +8.6 | 133,100 | |
1,369 | 1,391 | 1,141 | 1,262 | -117 | -8.5 | 180,400 | |
1,532 | 1,545 | 1,289 | 1,379 | -167 | -10.8 | 221,800 | |
1,224 | 1,569 | 1,168 | 1,546 | +315 | +25.6 | 276,400 | |
976 | 1,240 | 890 | 1,231 | +255 | +26.1 | 484,900 | |
1,307 | 1,402 | 766 | 976 | -347 | -26.2 | 1,703,500 | |
1,550 | 1,782 | 1,303 | 1,323 | -264 | -16.6 | 465,700 | |
1,520 | 1,602 | 1,501 | 1,587 | +27 | +1.7 | 211,100 | |
1,689 | 1,689 | 1,537 | 1,560 | -100 | -6.0 | 290,200 | |
1,644 | 1,682 | 1,510 | 1,660 | +16 | +1.0 | 265,600 | |
1,480 | 1,702 | 1,480 | 1,644 | +167 | +11.3 | 361,400 | |
1,218 | 1,495 | 1,218 | 1,477 | +243 | +19.7 | 247,500 | |
1,410 | 1,410 | 1,145 | 1,234 | -181 | -12.8 | 447,600 | |
1,421 | 1,522 | 1,355 | 1,415 | +28 | +2.0 | 680,100 | |
1,659 | 1,708 | 1,370 | 1,387 | -280 | -16.8 | 589,400 |