38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,402 | 2,295 | 2,304 | -88 | -3.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 800 | 490 | 740 | +245 | +49.5 | 985,100 | |
490 | 543 | 461 | 495 | +3 | +0.6 | 244,300 | |
452 | 529 | 419 | 492 | +32 | +7.0 | 235,200 | |
530 | 547 | 385 | 460 | -75 | -14.0 | 214,300 | |
650 | 670 | 520 | 535 | -104 | -16.3 | 192,200 | |
601 | 640 | 545 | 639 | +23 | +3.7 | 230,800 | |
689 | 742 | 544 | 616 | -38 | -5.8 | 350,600 | |
720 | 795 | 504 | 654 | -43 | -6.2 | 752,000 | |
820 | 860 | 655 | 697 | -143 | -17.0 | 684,900 | |
1,284 | 1,310 | 802 | 840 | -484 | -36.6 | 430,100 | |
1,330 | 1,520 | 1,019 | 1,324 | -26 | -1.9 | 471,500 | |
1,500 | 1,620 | 1,290 | 1,350 | -180 | -11.8 | 577,400 | |
919 | 1,830 | 918 | 1,530 | +613 | +66.8 | 4,084,400 | |
761 | 917 | 685 | 917 | +156 | +20.5 | 1,000,500 | |
972 | 990 | 736 | 761 | -236 | -23.7 | 873,600 | |
965 | 1,040 | 767 | 997 | +36 | +3.7 | 1,893,400 | |
1,480 | 1,510 | 901 | 961 | -599 | -38.4 | 1,687,200 | |
1,500 | 2,010 | 1,420 | 1,560 | +60 | +4.0 | 3,057,800 | |
1,930 | 1,930 | 1,310 | 1,500 | -350 | -18.9 | 1,636,100 | |
1,720 | 2,040 | 1,520 | 1,850 | +130 | +7.6 | 1,708,100 | |
2,100 | 2,130 | 1,370 | 1,720 | -370 | -17.7 | 1,086,200 | |
2,230 | 2,520 | 1,950 | 2,090 | -110 | -5.0 | 1,064,500 | |
2,600 | 2,620 | 2,090 | 2,200 | -370 | -14.4 | 943,100 | |
2,220 | 2,820 | 2,210 | 2,570 | +320 | +14.2 | 2,300,100 | |
2,220 | 2,460 | 1,750 | 2,250 | +50 | +2.3 | 2,690,200 | |
2,610 | 2,610 | 2,040 | 2,200 | -400 | -15.4 | 2,196,600 | |
3,090 | 3,090 | 2,420 | 2,600 | -440 | -14.5 | 3,479,400 | |
3,580 | 3,590 | 2,900 | 3,040 | -540 | -15.1 | 1,119,600 | |
3,600 | 3,940 | 3,400 | 3,580 | -20 | -0.6 | 1,692,400 | |
3,950 | 4,030 | 3,530 | 3,600 | -380 | -9.5 | 1,771,900 |