52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,412 | 1,367 | 1,407 | +7 | +0.5 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 682 | 710 | +6 | +0.9 | 354,600 | |
717 | 732 | 694 | 704 | -13 | -1.8 | 419,600 | |
687 | 732 | 675 | 717 | +38 | +5.6 | 1,205,800 | |
712 | 712 | 662 | 679 | -35 | -4.9 | 809,800 | |
749 | 783 | 714 | 714 | -21 | -2.9 | 728,200 | |
716 | 738 | 712 | 735 | +22 | +3.1 | 528,200 | |
709 | 749 | 687 | 713 | -6 | -0.8 | 553,400 | |
715 | 774 | 684 | 719 | +5 | +0.7 | 1,153,200 | |
625 | 718 | 621 | 714 | +87 | +13.9 | 1,683,600 | |
645 | 698 | 626 | 627 | -14 | -2.2 | 1,981,000 | |
644 | 678 | 640 | 641 | 0 | 0.0 | 1,483,000 | |
676 | 685 | 630 | 641 | -34 | -5.0 | 1,365,800 | |
810 | 867 | 672 | 675 | -132 | -16.4 | 2,646,200 | |
724 | 825 | 690 | 807 | +82 | +11.3 | 2,069,800 | |
730 | 760 | 713 | 725 | -2 | -0.3 | 2,088,800 | |
771 | 771 | 695 | 727 | -48 | -6.2 | 1,499,400 | |
748 | 793 | 732 | 775 | +27 | +3.6 | 1,493,600 | |
705 | 765 | 705 | 748 | +43 | +6.1 | 931,600 | |
657 | 715 | 655 | 705 | +48 | +7.3 | 855,200 | |
609 | 665 | 608 | 657 | +45 | +7.4 | 1,101,000 | |
595 | 621 | 577 | 612 | +17 | +2.9 | 826,600 | |
622 | 623 | 586 | 595 | -28 | -4.5 | 383,600 | |
607 | 632 | 575 | 623 | +28 | +4.7 | 413,200 | |
582 | 612 | 562 | 595 | +15 | +2.6 | 748,800 | |
693 | 700 | 525 | 580 | -110 | -15.9 | 1,921,600 | |
682 | 703 | 652 | 690 | +13 | +1.9 | 1,094,400 | |
636 | 703 | 631 | 677 | +43 | +6.8 | 2,393,200 | |
623 | 652 | 610 | 634 | +11 | +1.8 | 684,400 | |
626 | 642 | 616 | 623 | +7 | +1.1 | 364,800 | |
622 | 631 | 590 | 616 | -1 | -0.2 | 616,400 |