52週高値 | 1,497 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,412 | 1,367 | 1,407 | +7 | +0.5 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,096 | 895 | 897 | -142 | -13.7 | 2,975,000 | |
1,000 | 1,049 | 956 | 1,039 | +40 | +4.0 | 4,903,000 | |
813 | 1,008 | 779 | 999 | +183 | +22.4 | 2,745,400 | |
756 | 827 | 730 | 816 | +59 | +7.8 | 480,000 | |
678 | 757 | 645 | 757 | +61 | +8.8 | 508,000 | |
781 | 781 | 599 | 696 | -85 | -10.9 | 1,292,600 | |
759 | 828 | 744 | 781 | +34 | +4.6 | 937,400 | |
802 | 828 | 701 | 747 | -54 | -6.7 | 772,000 | |
794 | 847 | 775 | 801 | +3 | +0.4 | 1,114,400 | |
746 | 828 | 723 | 798 | +111 | +16.2 | 1,277,400 | |
725 | 727 | 665 | 687 | -38 | -5.2 | 671,400 | |
799 | 802 | 716 | 725 | -85 | -10.5 | 475,000 | |
787 | 810 | 704 | 810 | +23 | +2.9 | 1,357,800 | |
827 | 827 | 747 | 787 | -45 | -5.4 | 202,800 | |
900 | 912 | 730 | 832 | -83 | -9.1 | 520,600 | |
840 | 930 | 833 | 915 | +93 | +11.3 | 1,426,000 | |
805 | 862 | 800 | 822 | +13 | +1.6 | 715,200 | |
834 | 844 | 761 | 809 | -15 | -1.8 | 878,600 | |
827 | 835 | 741 | 824 | +7 | +0.9 | 1,860,400 | |
1,007 | 1,047 | 777 | 817 | -196 | -19.3 | 1,749,000 | |
977 | 1,087 | 887 | 1,013 | +36 | +3.7 | 1,113,600 | |
799 | 987 | 795 | 977 | +115 | +13.3 | 1,938,600 | |
877 | 909 | 810 | 862 | -13 | -1.5 | 679,600 | |
827 | 894 | 822 | 875 | +28 | +3.3 | 807,800 | |
732 | 919 | 729 | 847 | +117 | +16.0 | 1,647,400 | |
730 | 739 | 667 | 730 | -1 | -0.1 | 438,200 | |
779 | 817 | 729 | 731 | -39 | -5.1 | 966,000 | |
702 | 777 | 702 | 770 | +72 | +10.3 | 449,000 | |
675 | 724 | 675 | 698 | +28 | +4.2 | 563,600 | |
652 | 687 | 650 | 670 | +20 | +3.1 | 643,200 |