52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 722 | 615 | 633 | -43 | -6.4 | 4,940,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 52 | 30 | 51 | +3 | +6.2 | 27,728,000 | |
36 | 51 | 35 | 48 | +12 | +33.3 | 34,272,000 | |
26 | 36 | 26 | 36 | +8 | +28.6 | 14,792,000 | |
25 | 36 | 23 | 28 | +4 | +16.7 | 25,504,000 | |
22 | 27 | 21 | 24 | +3 | +14.3 | 12,752,000 | |
25 | 26 | 16 | 21 | -5 | -19.2 | 10,000,000 | |
30 | 32 | 20 | 26 | -4 | -13.3 | 9,400,000 | |
23 | 39 | 22 | 30 | +7 | +30.4 | 27,496,000 | |
29 | 29 | 22 | 23 | -5 | -17.9 | 12,160,000 | |
13 | 30 | 13 | 28 | +14 | +100.0 | 42,736,000 | |
14 | 14 | 12 | 14 | 0 | 0.0 | 6,544,000 | |
11 | 18 | 10 | 14 | +3 | +27.3 | 20,992,000 | |
7 | 13 | 6 | 11 | +4 | +57.1 | 7,112,000 | |
7 | 7 | 6 | 7 | -1 | -12.5 | 2,544,000 | |
9 | 9 | 6 | 8 | -1 | -11.1 | 3,680,000 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 3,352,000 | |
10 | 11 | 8 | 10 | 0 | 0.0 | 5,992,000 | |
12 | 15 | 9 | 10 | -2 | -16.7 | 4,384,000 | |
17 | 17 | 11 | 12 | -5 | -29.4 | 2,624,000 | |
21 | 23 | 16 | 17 | -4 | -19.0 | 2,240,000 | |
24 | 26 | 21 | 21 | -3 | -12.5 | 3,432,000 | |
24 | 26 | 21 | 24 | 0 | 0.0 | 3,200,000 | |
30 | 31 | 23 | 24 | -6 | -20.0 | 2,584,000 | |
34 | 40 | 29 | 30 | -3 | -9.1 | 10,512,000 | |
25 | 35 | 24 | 33 | +9 | +37.5 | 14,688,000 | |
21 | 30 | 21 | 24 | +3 | +14.3 | 14,736,000 | |
20 | 23 | 18 | 21 | +2 | +10.5 | 8,616,000 | |
22 | 25 | 15 | 19 | -4 | -17.4 | 15,000,000 | |
19 | 40 | 14 | 23 | +4 | +21.1 | 38,096,000 | |
22 | 24 | 15 | 19 | -3 | -13.6 | 5,848,000 |