52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 722 | 615 | 633 | -43 | -6.4 | 4,940,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 80 | 70 | 75 | +5 | +7.1 | 4,124,800 | |
78 | 81 | 68 | 70 | -4 | -5.4 | 2,787,200 | |
74 | 78 | 70 | 74 | +1 | +1.4 | 1,897,600 | |
86 | 87 | 70 | 73 | -8 | -9.9 | 3,876,800 | |
84 | 85 | 71 | 81 | +1 | +1.2 | 3,736,000 | |
74 | 82 | 57 | 80 | +7 | +9.6 | 6,214,400 | |
65 | 84 | 59 | 73 | +14 | +23.7 | 4,816,000 | |
86 | 86 | 44 | 59 | -26 | -30.6 | 8,920,000 | |
93 | 93 | 81 | 85 | -8 | -8.6 | 3,227,200 | |
100 | 100 | 85 | 93 | -7 | -7.0 | 2,947,200 | |
113 | 116 | 89 | 100 | -13 | -11.5 | 6,528,000 | |
133 | 137 | 106 | 113 | -20 | -15.0 | 8,254,400 | |
83 | 145 | 79 | 133 | +51 | +62.2 | 10,875,200 | |
83 | 105 | 80 | 82 | -1 | -1.2 | 3,168,000 | |
93 | 93 | 64 | 83 | -12 | -12.6 | 6,094,400 | |
74 | 95 | 70 | 95 | +20 | +26.7 | 9,784,000 | |
121 | 121 | 71 | 75 | -46 | -38.0 | 3,972,800 | |
125 | 127 | 106 | 121 | -5 | -4.0 | 2,795,200 | |
125 | 130 | 106 | 126 | +3 | +2.4 | 4,144,000 | |
110 | 140 | 109 | 123 | +11 | +9.8 | 9,083,200 | |
146 | 146 | 93 | 112 | -31 | -21.7 | 6,832,000 | |
156 | 158 | 137 | 143 | -13 | -8.3 | 2,694,400 | |
162 | 163 | 145 | 156 | -5 | -3.1 | 2,849,600 | |
147 | 180 | 143 | 161 | +16 | +11.0 | 10,396,800 | |
160 | 174 | 135 | 145 | -15 | -9.4 | 4,763,200 | |
177 | 182 | 153 | 160 | -18 | -10.1 | 4,208,000 | |
245 | 245 | 158 | 178 | -67 | -27.3 | 19,473,600 | |
248 | 250 | 216 | 245 | -4 | -1.6 | 3,964,800 | |
249 | 260 | 236 | 249 | -2 | -0.8 | 2,838,400 | |
231 | 262 | 231 | 251 | +20 | +8.7 | 3,352,000 |