52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 722 | 615 | 633 | -43 | -6.4 | 4,940,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 427 | 359 | 404 | +9 | +2.3 | 12,022,000 | |
416 | 418 | 383 | 395 | -15 | -3.7 | 6,664,000 | |
375 | 424 | 367 | 410 | +28 | +7.3 | 8,631,400 | |
403 | 433 | 351 | 382 | -5 | -1.3 | 11,550,800 | |
381 | 412 | 375 | 387 | +7 | +1.8 | 6,004,400 | |
362 | 412 | 341 | 380 | +18 | +5.0 | 10,657,200 | |
307 | 381 | 304 | 362 | +50 | +16.0 | 14,590,400 | |
318 | 341 | 298 | 312 | -5 | -1.6 | 12,745,200 | |
307 | 345 | 284 | 317 | +12 | +3.9 | 6,801,200 | |
296 | 326 | 251 | 305 | +13 | +4.5 | 10,152,800 | |
311 | 321 | 267 | 292 | -15 | -4.9 | 10,216,400 | |
286 | 307 | 268 | 307 | +22 | +7.7 | 7,294,800 | |
296 | 303 | 262 | 285 | -11 | -3.7 | 7,597,600 | |
300 | 308 | 279 | 296 | -1 | -0.3 | 10,636,400 | |
264 | 304 | 243 | 297 | +33 | +12.5 | 15,781,600 | |
280 | 320 | 258 | 264 | -16 | -5.7 | 14,599,600 | |
234 | 281 | 233 | 280 | +46 | +19.7 | 13,082,400 | |
223 | 237 | 214 | 234 | +9 | +4.0 | 11,421,600 | |
230 | 240 | 224 | 225 | -7 | -3.0 | 7,319,200 | |
217 | 235 | 212 | 232 | +13 | +5.9 | 17,319,200 | |
248 | 249 | 215 | 219 | -28 | -11.3 | 14,853,600 | |
252 | 262 | 245 | 247 | -5 | -2.0 | 2,369,600 | |
238 | 252 | 231 | 252 | +14 | +5.9 | 1,810,400 | |
257 | 264 | 237 | 238 | -21 | -8.1 | 3,086,000 | |
239 | 269 | 232 | 259 | +24 | +10.2 | 3,197,200 | |
232 | 252 | 218 | 235 | +3 | +1.3 | 4,033,600 | |
226 | 237 | 221 | 232 | +7 | +3.1 | 4,373,200 | |
210 | 234 | 192 | 225 | +11 | +5.1 | 6,135,200 | |
232 | 239 | 208 | 214 | -16 | -7.0 | 4,597,200 | |
217 | 243 | 215 | 230 | +16 | +7.5 | 2,569,600 |