52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,344 | 1,306 | 1,320 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 230 | 230 | -35 | -13.2 | 89,000 | |
250 | 265 | 250 | 265 | +38 | +16.7 | 18,000 | |
266 | 266 | 227 | 227 | -39 | -14.7 | 19,000 | |
285 | 285 | 255 | 266 | -4 | -1.5 | 31,000 | |
275 | 279 | 269 | 270 | -5 | -1.8 | 7,000 | |
273 | 275 | 254 | 275 | +2 | +0.7 | 9,000 | |
273 | 273 | 265 | 273 | +10 | +3.8 | 8,000 | |
286 | 286 | 260 | 263 | -28 | -9.6 | 27,000 | |
280 | 291 | 272 | 291 | +24 | +9.0 | 16,000 | |
260 | 278 | 260 | 267 | -3 | -1.1 | 33,000 | |
282 | 282 | 270 | 270 | -12 | -4.3 | 28,000 | |
274 | 285 | 263 | 282 | +2 | +0.7 | 28,000 | |
271 | 319 | 271 | 280 | +4 | +1.4 | 45,000 | |
322 | 322 | 276 | 276 | -54 | -16.4 | 22,000 | |
339 | 339 | 330 | 330 | -10 | -2.9 | 68,000 | |
350 | 350 | 340 | 340 | +20 | +6.2 | 6,000 | |
309 | 320 | 301 | 320 | -5 | -1.5 | 21,000 | |
367 | 367 | 325 | 325 | -65 | -16.7 | 44,000 | |
379 | 391 | 360 | 390 | +11 | +2.9 | 44,000 | |
395 | 395 | 379 | 379 | -1 | -0.3 | 4,000 | |
382 | 394 | 376 | 380 | -9 | -2.3 | 8,000 | |
368 | 389 | 368 | 389 | +21 | +5.7 | 4,000 | |
405 | 405 | 368 | 368 | -37 | -9.1 | 11,000 | |
399 | 405 | 399 | 405 | +4 | +1.0 | 9,000 | |
401 | 401 | 401 | 401 | 0 | 0.0 | 2,000 | |
401 | 401 | 401 | 401 | -30 | -7.0 | 5,000 | |
445 | 445 | 430 | 431 | -4 | -0.9 | 5,000 | |
436 | 455 | 435 | 435 | -5 | -1.1 | 10,000 | |
520 | 520 | 430 | 440 | -80 | -15.4 | 5,000 | |
590 | 594 | 520 | 520 | -60 | -10.3 | 12,000 |