52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,344 | 1,306 | 1,320 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,092 | 992 | 1,000 | -46 | -4.4 | 256,800 | |
1,164 | 1,164 | 1,035 | 1,046 | -122 | -10.4 | 307,700 | |
1,194 | 1,249 | 1,156 | 1,168 | -35 | -2.9 | 436,100 | |
1,135 | 1,260 | 1,130 | 1,203 | +73 | +6.5 | 526,900 | |
1,192 | 1,260 | 1,130 | 1,130 | -67 | -5.6 | 326,200 | |
1,226 | 1,250 | 1,135 | 1,197 | -23 | -1.9 | 367,300 | |
1,208 | 1,277 | 1,139 | 1,220 | -18 | -1.5 | 462,300 | |
1,299 | 1,400 | 1,215 | 1,238 | -61 | -4.7 | 1,457,700 | |
1,219 | 1,365 | 1,133 | 1,299 | +50 | +4.0 | 1,474,500 | |
1,287 | 1,377 | 1,171 | 1,249 | -51 | -3.9 | 1,276,500 | |
1,695 | 1,730 | 1,230 | 1,300 | -426 | -24.7 | 6,096,800 | |
1,003 | 1,756 | 974 | 1,726 | +727 | +72.8 | 7,619,600 | |
941 | 1,025 | 941 | 999 | +43 | +4.5 | 667,200 | |
1,073 | 1,095 | 936 | 956 | -116 | -10.8 | 753,900 | |
1,092 | 1,157 | 1,050 | 1,072 | -29 | -2.6 | 1,108,900 | |
1,092 | 1,240 | 1,052 | 1,101 | +49 | +4.7 | 3,003,100 | |
1,020 | 1,114 | 961 | 1,052 | +40 | +4.0 | 1,871,500 | |
1,003 | 1,273 | 914 | 1,012 | -64 | -5.9 | 5,632,500 | |
1,005 | 1,100 | 854 | 1,076 | +76 | +7.6 | 3,337,800 | |
683 | 1,048 | 636 | 1,000 | +307 | +44.3 | 3,816,300 | |
700 | 850 | 552 | 693 | -11 | -1.6 | 1,230,600 | |
899 | 934 | 686 | 704 | -235 | -25.0 | 851,500 | |
1,128 | 1,483 | 901 | 939 | -39 | -4.0 | 6,293,700 | |
832 | 1,063 | 830 | 978 | +153 | +18.5 | 1,821,200 | |
814 | 900 | 794 | 825 | +18 | +2.2 | 547,300 | |
824 | 875 | 801 | 807 | -17 | -2.1 | 384,600 | |
910 | 911 | 819 | 824 | -76 | -8.4 | 356,000 | |
939 | 995 | 843 | 900 | -37 | -3.9 | 836,300 | |
930 | 985 | 916 | 937 | -18 | -1.9 | 648,500 | |
922 | 1,090 | 888 | 955 | +9 | +1.0 | 1,526,600 |