52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,344 | 1,306 | 1,320 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 395 | 270 | 276 | -39 | -12.4 | 697,000 | |
455 | 585 | 261 | 315 | -145 | -31.5 | 2,238,000 | |
185 | 545 | 185 | 460 | +275 | +148.6 | 1,212,000 | |
185 | 190 | 170 | 185 | +5 | +2.8 | 27,000 | |
185 | 195 | 175 | 180 | 0 | 0.0 | 31,000 | |
180 | 185 | 179 | 180 | +5 | +2.9 | 16,000 | |
179 | 190 | 175 | 175 | -4 | -2.2 | 87,000 | |
180 | 190 | 178 | 179 | -1 | -0.6 | 97,000 | |
185 | 200 | 179 | 180 | -15 | -7.7 | 10,000 | |
173 | 195 | 173 | 195 | +22 | +12.7 | 16,000 | |
192 | 192 | 173 | 173 | -7 | -3.9 | 7,000 | |
200 | 200 | 180 | 180 | -29 | -13.9 | 14,000 | |
209 | 209 | 209 | 209 | 0 | 0.0 | 2,000 | |
203 | 209 | 190 | 209 | -1 | -0.5 | 6,000 | |
200 | 212 | 200 | 210 | +9 | +4.5 | 4,000 | |
214 | 216 | 201 | 201 | -19 | -8.6 | 3,000 | |
200 | 220 | 200 | 220 | +20 | +10.0 | 14,000 | |
209 | 209 | 185 | 200 | -10 | -4.8 | 10,000 | |
191 | 220 | 180 | 210 | +40 | +23.5 | 10,000 | |
210 | 210 | 170 | 170 | -46 | -21.3 | 23,000 | |
216 | 225 | 215 | 216 | -14 | -6.1 | 21,000 | |
239 | 239 | 225 | 230 | -18 | -7.3 | 10,000 | |
248 | 248 | 248 | 248 | 0 | 0.0 | 2,000 | |
250 | 250 | 248 | 248 | -2 | -0.8 | 3,000 | |
265 | 280 | 250 | 250 | -15 | -5.7 | 15,000 | |
284 | 284 | 265 | 265 | -15 | -5.4 | 11,000 | |
274 | 281 | 274 | 280 | 0 | 0.0 | 7,000 | |
290 | 305 | 280 | 280 | -19 | -6.4 | 9,000 | |
310 | 340 | 299 | 299 | -2 | -0.7 | 16,000 | |
235 | 301 | 235 | 301 | - | - | 10,000 |