52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,344 | 1,306 | 1,320 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 330 | 355 | -31 | -8.0 | 48,000 | |
370 | 415 | 355 | 386 | +16 | +4.3 | 181,000 | |
354 | 410 | 354 | 370 | +20 | +5.7 | 127,000 | |
350 | 354 | 348 | 350 | -1 | -0.3 | 52,000 | |
362 | 380 | 350 | 351 | -19 | -5.1 | 65,000 | |
365 | 405 | 335 | 370 | +10 | +2.8 | 78,000 | |
350 | 410 | 315 | 360 | +15 | +4.3 | 99,000 | |
385 | 390 | 345 | 345 | -30 | -8.0 | 84,000 | |
345 | 430 | 339 | 375 | +40 | +11.9 | 188,000 | |
335 | 345 | 310 | 335 | 0 | 0.0 | 40,000 | |
352 | 375 | 310 | 335 | -15 | -4.3 | 55,000 | |
303 | 360 | 300 | 350 | +44 | +14.4 | 85,000 | |
298 | 310 | 295 | 306 | +6 | +2.0 | 90,000 | |
380 | 382 | 280 | 300 | -76 | -20.2 | 240,000 | |
390 | 510 | 300 | 376 | -9 | -2.3 | 812,000 | |
375 | 430 | 355 | 385 | +10 | +2.7 | 115,000 | |
475 | 520 | 320 | 375 | -105 | -21.9 | 426,000 | |
305 | 490 | 295 | 480 | +180 | +60.0 | 161,000 | |
285 | 320 | 285 | 300 | +5 | +1.7 | 90,000 | |
305 | 305 | 260 | 295 | -5 | -1.7 | 59,000 | |
330 | 380 | 280 | 300 | -5 | -1.6 | 124,000 | |
380 | 380 | 300 | 305 | -80 | -20.8 | 60,000 | |
391 | 400 | 350 | 385 | -5 | -1.3 | 69,000 | |
370 | 405 | 365 | 390 | +25 | +6.8 | 53,000 | |
420 | 450 | 350 | 365 | -45 | -11.0 | 105,000 | |
485 | 495 | 360 | 410 | -65 | -13.7 | 246,000 | |
390 | 515 | 360 | 475 | +80 | +20.3 | 487,000 | |
280 | 400 | 280 | 395 | +125 | +46.3 | 261,000 | |
250 | 370 | 250 | 270 | +20 | +8.0 | 266,000 | |
275 | 295 | 190 | 250 | -26 | -9.4 | 236,000 |