52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,710 | 2,691 | 2,696 | -14 | -0.5 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,062 | 2,036 | 2,045 | +3 | +0.1 | 15,800 | |
2,078 | 2,089 | 2,030 | 2,042 | -22 | -1.1 | 33,700 | |
2,053 | 2,067 | 2,047 | 2,064 | +14 | +0.7 | 28,100 | |
2,047 | 2,067 | 2,044 | 2,050 | +3 | +0.1 | 26,200 | |
2,050 | 2,055 | 2,041 | 2,047 | -5 | -0.2 | 17,000 | |
2,032 | 2,052 | 2,024 | 2,052 | +34 | +1.7 | 25,800 | |
2,046 | 2,059 | 2,012 | 2,018 | -25 | -1.2 | 53,700 | |
2,010 | 2,048 | 1,998 | 2,043 | +60 | +3.0 | 75,400 | |
1,966 | 1,991 | 1,966 | 1,983 | +25 | +1.3 | 25,400 | |
1,944 | 1,967 | 1,944 | 1,958 | +14 | +0.7 | 25,000 | |
1,944 | 1,951 | 1,938 | 1,944 | +2 | +0.1 | 21,000 | |
1,951 | 1,958 | 1,936 | 1,942 | +10 | +0.5 | 44,600 | |
1,930 | 1,954 | 1,925 | 1,932 | +18 | +0.9 | 42,500 | |
1,933 | 1,951 | 1,914 | 1,914 | -14 | -0.7 | 34,500 | |
1,923 | 1,928 | 1,911 | 1,928 | -21 | -1.1 | 23,800 | |
1,952 | 1,964 | 1,946 | 1,949 | +15 | +0.8 | 21,600 | |
1,904 | 1,937 | 1,904 | 1,934 | +31 | +1.6 | 16,800 | |
1,902 | 1,918 | 1,893 | 1,903 | -15 | -0.8 | 34,100 | |
1,982 | 1,982 | 1,912 | 1,918 | -67 | -3.4 | 54,000 | |
2,006 | 2,006 | 1,983 | 1,985 | -21 | -1.0 | 15,900 | |
1,999 | 2,027 | 1,998 | 2,006 | +28 | +1.4 | 28,700 | |
2,023 | 2,023 | 1,978 | 1,978 | -29 | -1.4 | 27,700 | |
1,980 | 2,009 | 1,970 | 2,007 | +34 | +1.7 | 53,400 | |
1,941 | 1,977 | 1,941 | 1,973 | +32 | +1.6 | 20,700 | |
1,961 | 1,981 | 1,934 | 1,941 | -28 | -1.4 | 32,700 | |
1,940 | 1,969 | 1,928 | 1,969 | +16 | +0.8 | 23,700 | |
1,933 | 1,956 | 1,933 | 1,953 | +11 | +0.6 | 24,600 | |
1,940 | 1,954 | 1,931 | 1,942 | +3 | +0.2 | 32,200 | |
1,935 | 1,945 | 1,925 | 1,939 | -10 | -0.5 | 21,600 | |
1,950 | 1,950 | 1,929 | 1,949 | +6 | +0.3 | 23,400 |