52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,725 | 2,696 | 2,710 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,725 | 2,700 | 2,710 | 0 | 0.0 | 8,400 | |
2,676 | 2,710 | 2,659 | 2,710 | +34 | +1.3 | 15,900 | |
2,674 | 2,688 | 2,652 | 2,676 | +21 | +0.8 | 11,600 | |
2,632 | 2,666 | 2,632 | 2,655 | -25 | -0.9 | 12,900 | |
2,688 | 2,688 | 2,648 | 2,680 | -8 | -0.3 | 16,600 | |
2,652 | 2,688 | 2,652 | 2,688 | +42 | +1.6 | 12,000 | |
2,621 | 2,651 | 2,621 | 2,646 | +40 | +1.5 | 12,500 | |
2,635 | 2,638 | 2,564 | 2,606 | -58 | -2.2 | 24,100 | |
2,600 | 2,669 | 2,600 | 2,664 | +64 | +2.5 | 11,200 | |
2,611 | 2,621 | 2,578 | 2,600 | +2 | +0.1 | 13,400 | |
2,640 | 2,642 | 2,586 | 2,598 | -73 | -2.7 | 26,700 | |
2,652 | 2,671 | 2,635 | 2,671 | -21 | -0.8 | 13,700 | |
2,678 | 2,693 | 2,669 | 2,692 | +14 | +0.5 | 10,300 | |
2,676 | 2,695 | 2,665 | 2,678 | -24 | -0.9 | 11,800 | |
2,698 | 2,745 | 2,679 | 2,702 | +15 | +0.6 | 29,100 | |
2,659 | 2,688 | 2,659 | 2,687 | +29 | +1.1 | 11,000 | |
2,639 | 2,660 | 2,633 | 2,658 | +15 | +0.6 | 14,300 | |
2,628 | 2,643 | 2,608 | 2,643 | -8 | -0.3 | 14,400 | |
2,650 | 2,668 | 2,640 | 2,651 | +30 | +1.1 | 17,700 | |
2,573 | 2,639 | 2,573 | 2,621 | +37 | +1.4 | 26,300 | |
2,600 | 2,600 | 2,573 | 2,584 | +8 | +0.3 | 21,300 | |
2,608 | 2,618 | 2,572 | 2,576 | -33 | -1.3 | 31,700 | |
2,588 | 2,620 | 2,567 | 2,609 | +14 | +0.5 | 30,500 | |
2,650 | 2,658 | 2,595 | 2,595 | -105 | -3.9 | 45,200 | |
2,727 | 2,730 | 2,700 | 2,700 | -37 | -1.4 | 35,500 | |
2,756 | 2,764 | 2,710 | 2,737 | -20 | -0.7 | 27,000 | |
2,732 | 2,774 | 2,725 | 2,757 | 0 | 0.0 | 29,300 | |
2,798 | 2,798 | 2,725 | 2,757 | -23 | -0.8 | 30,800 | |
2,794 | 2,813 | 2,751 | 2,780 | -7 | -0.3 | 42,200 |