52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,748 | 2,682 | 2,708 | -27 | -1.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,333 | 2,280 | 2,315 | -21 | -0.9 | 39,800 | |
2,327 | 2,349 | 2,315 | 2,336 | -30 | -1.3 | 59,800 | |
2,375 | 2,378 | 2,342 | 2,366 | -9 | -0.4 | 33,500 | |
2,360 | 2,391 | 2,358 | 2,375 | +26 | +1.1 | 31,400 | |
2,410 | 2,411 | 2,346 | 2,349 | -59 | -2.5 | 48,000 | |
2,367 | 2,409 | 2,362 | 2,408 | +71 | +3.0 | 53,300 | |
2,346 | 2,360 | 2,329 | 2,337 | +12 | +0.5 | 55,000 | |
2,280 | 2,325 | 2,280 | 2,325 | +53 | +2.3 | 42,900 | |
2,280 | 2,281 | 2,259 | 2,272 | -9 | -0.4 | 30,000 | |
2,265 | 2,287 | 2,259 | 2,281 | +16 | +0.7 | 22,400 | |
2,277 | 2,284 | 2,254 | 2,265 | +7 | +0.3 | 23,800 | |
2,271 | 2,276 | 2,254 | 2,258 | -22 | -1.0 | 36,900 | |
2,271 | 2,294 | 2,260 | 2,280 | +8 | +0.4 | 34,100 | |
2,239 | 2,278 | 2,239 | 2,272 | +33 | +1.5 | 52,000 | |
2,241 | 2,241 | 2,225 | 2,239 | -7 | -0.3 | 32,500 | |
2,248 | 2,255 | 2,239 | 2,246 | +15 | +0.7 | 27,000 | |
2,205 | 2,241 | 2,202 | 2,231 | +26 | +1.2 | 27,700 | |
2,196 | 2,211 | 2,193 | 2,205 | +6 | +0.3 | 29,900 | |
2,194 | 2,208 | 2,193 | 2,199 | +7 | +0.3 | 23,800 | |
2,219 | 2,220 | 2,179 | 2,192 | -20 | -0.9 | 39,300 | |
2,176 | 2,214 | 2,168 | 2,212 | +65 | +3.0 | 49,500 | |
2,176 | 2,176 | 2,142 | 2,147 | +37 | +1.8 | 62,500 | |
2,096 | 2,115 | 2,083 | 2,110 | +14 | +0.7 | 25,200 | |
2,091 | 2,098 | 2,081 | 2,096 | +5 | +0.2 | 18,900 | |
2,080 | 2,091 | 2,075 | 2,091 | +14 | +0.7 | 19,900 | |
2,063 | 2,087 | 2,063 | 2,077 | +14 | +0.7 | 22,800 | |
2,050 | 2,066 | 2,039 | 2,063 | 0 | 0.0 | 23,700 | |
2,069 | 2,069 | 2,041 | 2,063 | -6 | -0.3 | 16,500 | |
2,086 | 2,088 | 2,061 | 2,069 | -19 | -0.9 | 20,100 | |
2,063 | 2,092 | 2,053 | 2,088 | +25 | +1.2 | 33,100 |