52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,725 | 2,700 | 2,710 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,414 | 2,375 | 2,399 | +11 | +0.5 | 56,300 | |
2,380 | 2,388 | 2,338 | 2,388 | +58 | +2.5 | 51,800 | |
2,349 | 2,369 | 2,319 | 2,330 | -19 | -0.8 | 144,400 | |
2,329 | 2,350 | 2,329 | 2,349 | +58 | +2.5 | 40,900 | |
2,305 | 2,322 | 2,285 | 2,291 | -30 | -1.3 | 22,100 | |
2,346 | 2,376 | 2,303 | 2,321 | +31 | +1.4 | 47,000 | |
2,302 | 2,317 | 2,248 | 2,290 | -12 | -0.5 | 34,300 | |
2,308 | 2,346 | 2,302 | 2,302 | +10 | +0.4 | 43,900 | |
2,288 | 2,305 | 2,285 | 2,292 | +5 | +0.2 | 19,900 | |
2,277 | 2,307 | 2,277 | 2,287 | -2 | -0.1 | 21,700 | |
2,285 | 2,293 | 2,268 | 2,289 | +32 | +1.4 | 23,300 | |
2,279 | 2,290 | 2,249 | 2,257 | +11 | +0.5 | 16,400 | |
2,260 | 2,278 | 2,235 | 2,246 | -18 | -0.8 | 20,100 | |
2,283 | 2,288 | 2,257 | 2,264 | -13 | -0.6 | 21,000 | |
2,258 | 2,283 | 2,258 | 2,277 | +18 | +0.8 | 19,200 | |
2,267 | 2,271 | 2,243 | 2,259 | -8 | -0.4 | 17,600 | |
2,271 | 2,292 | 2,256 | 2,267 | +43 | +1.9 | 28,400 | |
2,198 | 2,236 | 2,198 | 2,224 | +26 | +1.2 | 20,200 | |
2,167 | 2,203 | 2,165 | 2,198 | +54 | +2.5 | 39,200 | |
2,173 | 2,189 | 2,137 | 2,144 | -38 | -1.7 | 69,100 | |
2,235 | 2,235 | 2,176 | 2,182 | -59 | -2.6 | 44,300 | |
2,233 | 2,287 | 2,233 | 2,241 | -4 | -0.2 | 28,600 | |
2,295 | 2,303 | 2,242 | 2,245 | -42 | -1.8 | 37,700 | |
2,300 | 2,321 | 2,278 | 2,287 | -47 | -2.0 | 34,800 | |
2,300 | 2,334 | 2,287 | 2,334 | +19 | +0.8 | 35,300 | |
2,330 | 2,333 | 2,280 | 2,315 | -21 | -0.9 | 39,800 | |
2,327 | 2,349 | 2,315 | 2,336 | -30 | -1.3 | 59,800 | |
2,375 | 2,378 | 2,342 | 2,366 | -9 | -0.4 | 33,500 | |
2,360 | 2,391 | 2,358 | 2,375 | +26 | +1.1 | 31,400 | |
2,410 | 2,411 | 2,346 | 2,349 | -59 | -2.5 | 48,000 |