52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,688 | 2,648 | 2,680 | -8 | -0.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,143 | 2,086 | 2,097 | -1 | -0.0 | 53,400 | |
2,086 | 2,101 | 2,059 | 2,098 | +7 | +0.3 | 36,200 | |
2,076 | 2,095 | 2,070 | 2,091 | -1 | -0.0 | 27,200 | |
2,096 | 2,099 | 2,075 | 2,092 | -9 | -0.4 | 27,400 | |
2,129 | 2,132 | 2,095 | 2,101 | -14 | -0.7 | 26,500 | |
2,098 | 2,117 | 2,093 | 2,115 | +35 | +1.7 | 33,200 | |
2,076 | 2,086 | 2,064 | 2,080 | +4 | +0.2 | 18,500 | |
2,099 | 2,108 | 2,074 | 2,076 | -22 | -1.0 | 17,000 | |
2,067 | 2,099 | 2,066 | 2,098 | +36 | +1.7 | 14,100 | |
2,069 | 2,075 | 2,055 | 2,062 | +16 | +0.8 | 13,500 | |
2,072 | 2,074 | 2,033 | 2,046 | -15 | -0.7 | 26,200 | |
2,062 | 2,070 | 2,049 | 2,061 | 0 | 0.0 | 16,300 | |
2,066 | 2,078 | 2,047 | 2,061 | -6 | -0.3 | 22,200 | |
2,085 | 2,101 | 2,065 | 2,067 | -12 | -0.6 | 20,400 | |
2,072 | 2,095 | 2,072 | 2,079 | +7 | +0.3 | 25,700 | |
2,080 | 2,092 | 2,042 | 2,072 | -3 | -0.1 | 26,900 | |
2,069 | 2,099 | 2,068 | 2,075 | -6 | -0.3 | 25,900 | |
2,061 | 2,099 | 2,061 | 2,081 | +10 | +0.5 | 20,500 | |
2,088 | 2,088 | 2,065 | 2,071 | -22 | -1.1 | 21,000 | |
2,079 | 2,104 | 2,079 | 2,093 | +17 | +0.8 | 26,100 | |
2,090 | 2,090 | 2,071 | 2,076 | -3 | -0.1 | 22,900 | |
2,089 | 2,100 | 2,070 | 2,079 | -4 | -0.2 | 24,900 | |
2,066 | 2,083 | 2,059 | 2,083 | +17 | +0.8 | 24,200 | |
2,059 | 2,069 | 2,049 | 2,066 | +21 | +1.0 | 16,700 | |
2,039 | 2,062 | 2,036 | 2,045 | +3 | +0.1 | 15,800 | |
2,078 | 2,089 | 2,030 | 2,042 | -22 | -1.1 | 33,700 | |
2,053 | 2,067 | 2,047 | 2,064 | +14 | +0.7 | 28,100 | |
2,047 | 2,067 | 2,044 | 2,050 | +3 | +0.1 | 26,200 | |
2,050 | 2,055 | 2,041 | 2,047 | -5 | -0.2 | 17,000 | |
2,032 | 2,052 | 2,024 | 2,052 | +34 | +1.7 | 25,800 |