4249 森六ホールディングス 東証1 14:14
2,949円
前日比
+7 (+0.24%)
比較される銘柄: 菱ガス化住友化川口化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.1 0.75 3.05 88.05
決算発表予定日  2018/08/10
年初来高値: 3,390 (18/02/02)
年初来安値: 2,770 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,942 2,964 2,941 2,949 +7 +0.2 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,974 2,987 2,925 2,942 -21 -0.7 16,800
18/07/17 2,980 2,988 2,910 2,963 +18 +0.6 37,000
18/07/13 2,936 2,981 2,907 2,945 +69 +2.4 58,200
18/07/12 2,844 2,910 2,835 2,876 +34 +1.2 32,900
18/07/11 2,845 2,857 2,834 2,842 +11 +0.4 41,400
18/07/10 2,888 2,890 2,830 2,831 -27 -0.9 63,700
18/07/09 2,876 2,876 2,838 2,858 -18 -0.6 39,500
18/07/06 2,858 2,889 2,858 2,876 +57 +2.0 25,300
18/07/05 2,903 2,920 2,813 2,819 -96 -3.3 53,400
18/07/04 2,950 2,995 2,910 2,915 -45 -1.5 33,000
18/07/03 2,954 2,994 2,913 2,960 +9 +0.3 31,900
18/07/02 3,150 3,150 2,945 2,951 -46 -1.5 113,300
18/06/29 2,934 3,000 2,925 2,997 +63 +2.1 41,400
18/06/28 2,960 2,961 2,910 2,934 -58 -1.9 59,900
18/06/27 3,000 3,005 2,953 2,992 -18 -0.6 68,800
18/06/26 3,025 3,085 2,995 3,010 -50 -1.6 55,200
18/06/25 3,175 3,225 3,035 3,060 -170 -5.3 66,000
18/06/22 3,110 3,265 3,050 3,230 +95 +3.0 207,400
18/06/21 3,200 3,235 3,130 3,135 -70 -2.2 66,700
18/06/20 3,110 3,220 3,050 3,205 +95 +3.1 51,100
18/06/19 3,215 3,235 3,105 3,110 -90 -2.8 66,400
18/06/18 3,240 3,240 3,180 3,200 -45 -1.4 47,800
18/06/15 3,170 3,245 3,170 3,245 +15 +0.5 60,100
18/06/14 3,205 3,240 3,200 3,230 +25 +0.8 25,200
18/06/13 3,225 3,235 3,195 3,205 -20 -0.6 45,800
18/06/12 3,260 3,270 3,215 3,225 -30 -0.9 20,000
18/06/11 3,250 3,285 3,155 3,255 +15 +0.5 83,500
18/06/08 3,245 3,280 3,215 3,240 -10 -0.3 89,800
18/06/07 3,175 3,250 3,175 3,250 +80 +2.5 98,700

日経平均