38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,236 | 1,216 | 1,225 | +3 | +0.2 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,382 | 2,295 | 2,317 | -25 | -1.1 | 300,200 | |
2,380 | 2,380 | 2,284 | 2,342 | -69 | -2.9 | 191,600 | |
2,404 | 2,449 | 2,381 | 2,411 | +7 | +0.3 | 165,900 | |
2,408 | 2,425 | 2,383 | 2,404 | 0 | 0.0 | 110,000 | |
2,387 | 2,410 | 2,346 | 2,404 | +21 | +0.9 | 122,400 | |
2,337 | 2,401 | 2,325 | 2,383 | +33 | +1.4 | 99,600 | |
2,328 | 2,379 | 2,318 | 2,350 | -3 | -0.1 | 74,200 | |
2,375 | 2,404 | 2,340 | 2,353 | -37 | -1.5 | 78,000 | |
2,387 | 2,422 | 2,356 | 2,390 | +51 | +2.2 | 131,900 | |
2,350 | 2,406 | 2,319 | 2,339 | +16 | +0.7 | 173,500 | |
2,299 | 2,368 | 2,280 | 2,323 | -21 | -0.9 | 187,900 | |
2,382 | 2,382 | 2,292 | 2,344 | -33 | -1.4 | 110,000 | |
2,465 | 2,475 | 2,376 | 2,377 | -65 | -2.7 | 124,900 | |
2,350 | 2,454 | 2,331 | 2,442 | +153 | +6.7 | 293,500 | |
2,271 | 2,347 | 2,245 | 2,289 | +67 | +3.0 | 250,700 | |
2,220 | 2,245 | 2,199 | 2,222 | -18 | -0.8 | 94,500 | |
2,299 | 2,310 | 2,232 | 2,240 | -40 | -1.8 | 153,200 | |
2,227 | 2,281 | 2,225 | 2,280 | +69 | +3.1 | 179,100 | |
2,185 | 2,278 | 2,185 | 2,211 | +40 | +1.8 | 180,400 | |
2,179 | 2,199 | 2,123 | 2,171 | -8 | -0.4 | 143,600 | |
2,138 | 2,186 | 2,129 | 2,179 | +48 | +2.3 | 103,100 | |
2,262 | 2,265 | 2,125 | 2,131 | -131 | -5.8 | 187,600 | |
2,257 | 2,310 | 2,253 | 2,262 | +24 | +1.1 | 117,100 | |
2,263 | 2,310 | 2,237 | 2,238 | -12 | -0.5 | 118,200 | |
2,241 | 2,279 | 2,232 | 2,250 | -25 | -1.1 | 102,700 | |
2,246 | 2,310 | 2,236 | 2,275 | +11 | +0.5 | 119,100 | |
2,308 | 2,333 | 2,249 | 2,264 | -37 | -1.6 | 173,200 | |
2,234 | 2,330 | 2,225 | 2,301 | +90 | +4.1 | 254,100 | |
2,127 | 2,213 | 2,110 | 2,211 | +162 | +7.9 | 227,700 | |
2,051 | 2,093 | 2,039 | 2,049 | -27 | -1.3 | 88,500 |