38,425.01 | +222.64 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.13% | 0.44% | -0.61% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,239 | 1,207 | 1,225 | -5 | -0.4 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,148 | 1,174 | -58 | -4.7 | 251,000 | |
1,277 | 1,277 | 1,225 | 1,232 | 0 | 0.0 | 170,800 | |
1,175 | 1,233 | 1,154 | 1,232 | +54 | +4.6 | 223,900 | |
1,178 | 1,178 | 1,142 | 1,178 | -4 | -0.3 | 158,400 | |
1,151 | 1,195 | 1,119 | 1,182 | +25 | +2.2 | 208,100 | |
1,240 | 1,261 | 1,153 | 1,157 | -88 | -7.1 | 336,500 | |
1,263 | 1,267 | 1,234 | 1,245 | -31 | -2.4 | 268,100 | |
1,336 | 1,336 | 1,276 | 1,276 | -36 | -2.7 | 141,100 | |
1,350 | 1,352 | 1,296 | 1,312 | -24 | -1.8 | 190,600 | |
1,389 | 1,400 | 1,332 | 1,336 | -74 | -5.2 | 193,600 | |
1,458 | 1,458 | 1,397 | 1,410 | -58 | -4.0 | 171,100 | |
1,501 | 1,516 | 1,462 | 1,468 | -33 | -2.2 | 85,700 | |
1,458 | 1,517 | 1,458 | 1,501 | +31 | +2.1 | 82,900 | |
1,465 | 1,485 | 1,445 | 1,470 | -24 | -1.6 | 140,000 | |
1,530 | 1,545 | 1,492 | 1,494 | -29 | -1.9 | 88,500 | |
1,485 | 1,532 | 1,462 | 1,523 | +20 | +1.3 | 117,400 | |
1,524 | 1,527 | 1,491 | 1,503 | -31 | -2.0 | 97,100 | |
1,527 | 1,558 | 1,516 | 1,534 | +6 | +0.4 | 90,900 | |
1,595 | 1,600 | 1,523 | 1,528 | -59 | -3.7 | 160,200 | |
1,613 | 1,626 | 1,587 | 1,587 | -23 | -1.4 | 82,500 | |
1,601 | 1,639 | 1,589 | 1,610 | +11 | +0.7 | 118,000 | |
1,643 | 1,669 | 1,580 | 1,599 | -30 | -1.8 | 219,900 | |
1,647 | 1,676 | 1,610 | 1,629 | -8 | -0.5 | 275,900 | |
1,542 | 1,641 | 1,536 | 1,637 | +165 | +11.2 | 469,700 | |
1,479 | 1,510 | 1,446 | 1,472 | -47 | -3.1 | 244,800 | |
1,368 | 1,519 | 1,367 | 1,519 | +121 | +8.7 | 456,100 | |
1,412 | 1,418 | 1,379 | 1,398 | -10 | -0.7 | 114,900 | |
1,414 | 1,416 | 1,388 | 1,408 | +10 | +0.7 | 76,600 | |
1,380 | 1,399 | 1,356 | 1,398 | +14 | +1.0 | 37,900 | |
1,373 | 1,394 | 1,371 | 1,384 | +7 | +0.5 | 67,200 |