37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,172 | 1,147 | 1,171 | +4 | +0.3 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,742 | 1,690 | 1,737 | +17 | +1.0 | 41,200 | |
1,807 | 1,815 | 1,720 | 1,720 | -32 | -1.8 | 70,400 | |
1,832 | 1,857 | 1,752 | 1,752 | -75 | -4.1 | 62,600 | |
1,800 | 1,875 | 1,782 | 1,827 | +62 | +3.5 | 105,800 | |
1,720 | 1,775 | 1,717 | 1,765 | -30 | -1.7 | 88,400 | |
1,817 | 1,842 | 1,790 | 1,795 | +23 | +1.3 | 102,800 | |
1,865 | 1,865 | 1,757 | 1,772 | -113 | -6.0 | 156,600 | |
1,875 | 1,937 | 1,865 | 1,885 | -25 | -1.3 | 66,000 | |
1,925 | 1,955 | 1,887 | 1,910 | -72 | -3.6 | 112,000 | |
1,982 | 2,030 | 1,975 | 1,982 | -18 | -0.9 | 95,200 | |
2,025 | 2,050 | 1,975 | 2,000 | -60 | -2.9 | 129,200 | |
2,005 | 2,062 | 1,955 | 2,060 | +25 | +1.2 | 87,000 | |
2,067 | 2,137 | 2,022 | 2,035 | +3 | +0.1 | 138,000 | |
2,070 | 2,107 | 2,005 | 2,032 | -35 | -1.7 | 125,000 | |
2,067 | 2,200 | 2,065 | 2,067 | +10 | +0.5 | 329,200 | |
1,972 | 2,070 | 1,972 | 2,057 | +67 | +3.4 | 148,600 | |
1,902 | 2,057 | 1,880 | 1,990 | +60 | +3.1 | 210,800 | |
1,950 | 2,047 | 1,912 | 1,930 | -15 | -0.8 | 185,800 | |
1,812 | 1,950 | 1,810 | 1,945 | +168 | +9.5 | 224,400 | |
1,682 | 1,800 | 1,675 | 1,777 | +35 | +2.0 | 192,400 | |
1,780 | 1,802 | 1,742 | 1,742 | -73 | -4.0 | 190,200 | |
1,875 | 1,890 | 1,785 | 1,815 | -110 | -5.7 | 258,200 | |
1,930 | 1,935 | 1,857 | 1,925 | -37 | -1.9 | 233,000 | |
1,935 | 2,010 | 1,925 | 1,962 | -40 | -2.0 | 173,400 | |
1,830 | 2,095 | 1,830 | 2,002 | +227 | +12.8 | 645,600 | |
1,832 | 1,832 | 1,767 | 1,775 | -42 | -2.3 | 138,800 | |
1,820 | 1,837 | 1,785 | 1,817 | -28 | -1.5 | 73,400 | |
1,860 | 1,860 | 1,825 | 1,845 | -27 | -1.4 | 106,600 | |
1,850 | 1,895 | 1,840 | 1,872 | -3 | -0.2 | 76,200 | |
1,880 | 1,887 | 1,835 | 1,875 | - | - | 45,400 |