37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,136 | 1,146 | +11 | +1.0 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,984 | 1,925 | 1,979 | +29 | +1.5 | 65,800 | |
2,009 | 2,055 | 1,946 | 1,950 | -81 | -4.0 | 92,000 | |
1,998 | 2,060 | 1,982 | 2,031 | +89 | +4.6 | 142,300 | |
1,922 | 1,952 | 1,914 | 1,942 | +60 | +3.2 | 67,400 | |
1,890 | 1,933 | 1,881 | 1,882 | -15 | -0.8 | 99,300 | |
1,950 | 1,980 | 1,890 | 1,897 | -74 | -3.8 | 133,100 | |
2,045 | 2,070 | 1,969 | 1,971 | -74 | -3.6 | 160,100 | |
1,931 | 2,060 | 1,907 | 2,045 | +74 | +3.8 | 195,300 | |
1,968 | 1,987 | 1,919 | 1,971 | +22 | +1.1 | 133,100 | |
1,885 | 1,970 | 1,861 | 1,949 | +56 | +3.0 | 152,200 | |
1,880 | 1,911 | 1,832 | 1,893 | -20 | -1.0 | 194,700 | |
1,998 | 2,004 | 1,895 | 1,913 | -61 | -3.1 | 117,600 | |
2,029 | 2,045 | 1,927 | 1,974 | -32 | -1.6 | 148,500 | |
1,974 | 2,072 | 1,974 | 2,006 | -1 | -0.0 | 133,300 | |
2,084 | 2,110 | 1,990 | 2,007 | -124 | -5.8 | 180,300 | |
2,053 | 2,151 | 2,053 | 2,131 | +28 | +1.3 | 150,100 | |
2,198 | 2,231 | 2,094 | 2,103 | -131 | -5.9 | 211,500 | |
2,241 | 2,295 | 2,190 | 2,234 | -28 | -1.2 | 198,600 | |
2,255 | 2,305 | 2,209 | 2,262 | -43 | -1.9 | 78,700 | |
2,317 | 2,338 | 2,274 | 2,305 | -81 | -3.4 | 126,700 | |
2,237 | 2,390 | 2,226 | 2,386 | +130 | +5.8 | 218,800 | |
2,248 | 2,333 | 2,237 | 2,256 | +7 | +0.3 | 160,200 | |
2,095 | 2,349 | 2,030 | 2,249 | +167 | +8.0 | 447,800 | |
2,070 | 2,115 | 2,060 | 2,082 | +18 | +0.9 | 80,700 | |
2,042 | 2,083 | 2,012 | 2,064 | +9 | +0.4 | 87,100 | |
2,114 | 2,117 | 2,055 | 2,055 | -69 | -3.2 | 99,000 | |
2,170 | 2,170 | 2,114 | 2,124 | -53 | -2.4 | 108,400 | |
2,188 | 2,188 | 2,122 | 2,177 | +3 | +0.1 | 108,100 | |
2,160 | 2,191 | 2,145 | 2,174 | +32 | +1.5 | 61,500 | |
2,115 | 2,152 | 2,103 | 2,142 | +28 | +1.3 | 50,100 |