38,320.92 | +768.76 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.05% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,150 | 1,163 | +17 | +1.5 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,577 | 1,541 | 1,550 | -2 | -0.1 | 93,400 | |
1,595 | 1,607 | 1,550 | 1,552 | -48 | -3.0 | 172,300 | |
1,600 | 1,619 | 1,595 | 1,600 | -26 | -1.6 | 169,400 | |
1,632 | 1,640 | 1,613 | 1,626 | -19 | -1.2 | 135,900 | |
1,670 | 1,670 | 1,628 | 1,645 | -23 | -1.4 | 185,800 | |
1,707 | 1,713 | 1,663 | 1,668 | -37 | -2.2 | 156,900 | |
1,715 | 1,726 | 1,688 | 1,705 | -7 | -0.4 | 96,500 | |
1,703 | 1,716 | 1,688 | 1,712 | -3 | -0.2 | 88,200 | |
1,755 | 1,756 | 1,709 | 1,715 | -25 | -1.4 | 113,700 | |
1,758 | 1,766 | 1,726 | 1,740 | +6 | +0.3 | 147,400 | |
1,715 | 1,735 | 1,683 | 1,734 | +27 | +1.6 | 136,400 | |
1,709 | 1,725 | 1,683 | 1,707 | +14 | +0.8 | 128,300 | |
1,719 | 1,725 | 1,688 | 1,693 | -72 | -4.1 | 188,800 | |
1,829 | 1,845 | 1,763 | 1,765 | -73 | -4.0 | 161,800 | |
1,730 | 1,847 | 1,729 | 1,838 | +80 | +4.6 | 238,300 | |
1,717 | 1,758 | 1,701 | 1,758 | +76 | +4.5 | 205,600 | |
1,649 | 1,700 | 1,629 | 1,682 | +32 | +1.9 | 154,300 | |
1,655 | 1,686 | 1,618 | 1,650 | -45 | -2.7 | 343,800 | |
1,680 | 1,707 | 1,611 | 1,695 | -2 | -0.1 | 563,000 | |
1,777 | 1,786 | 1,663 | 1,697 | -120 | -6.6 | 638,900 | |
1,847 | 1,909 | 1,817 | 1,817 | -500 | -21.6 | 1,189,200 | |
2,372 | 2,382 | 2,295 | 2,317 | -25 | -1.1 | 300,200 | |
2,380 | 2,380 | 2,284 | 2,342 | -69 | -2.9 | 191,600 | |
2,404 | 2,449 | 2,381 | 2,411 | +7 | +0.3 | 165,900 | |
2,408 | 2,425 | 2,383 | 2,404 | 0 | 0.0 | 110,000 | |
2,387 | 2,410 | 2,346 | 2,404 | +21 | +0.9 | 122,400 | |
2,337 | 2,401 | 2,325 | 2,383 | +33 | +1.4 | 99,600 | |
2,328 | 2,379 | 2,318 | 2,350 | -3 | -0.1 | 74,200 | |
2,375 | 2,404 | 2,340 | 2,353 | -37 | -1.5 | 78,000 | |
2,387 | 2,422 | 2,356 | 2,390 | +51 | +2.2 | 131,900 |