38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.22% | -0.12% | 2.14% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,181 | 1,138 | 1,160 | +20 | +1.8 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,293 | 1,250 | 1,289 | +26 | +2.1 | 124,900 | |
1,261 | 1,292 | 1,257 | 1,263 | -28 | -2.2 | 79,500 | |
1,253 | 1,302 | 1,253 | 1,291 | +36 | +2.9 | 92,500 | |
1,246 | 1,285 | 1,246 | 1,255 | +22 | +1.8 | 89,900 | |
1,248 | 1,270 | 1,226 | 1,233 | -42 | -3.3 | 169,400 | |
1,301 | 1,302 | 1,259 | 1,275 | -39 | -3.0 | 147,800 | |
1,253 | 1,314 | 1,236 | 1,314 | +56 | +4.5 | 150,400 | |
1,282 | 1,284 | 1,241 | 1,258 | -14 | -1.1 | 149,500 | |
1,272 | 1,283 | 1,268 | 1,272 | -4 | -0.3 | 181,000 | |
1,305 | 1,305 | 1,258 | 1,276 | -56 | -4.2 | 196,100 | |
1,293 | 1,333 | 1,275 | 1,332 | +60 | +4.7 | 149,900 | |
1,299 | 1,310 | 1,258 | 1,272 | -68 | -5.1 | 320,300 | |
1,388 | 1,399 | 1,330 | 1,340 | -57 | -4.1 | 373,600 | |
1,440 | 1,459 | 1,397 | 1,397 | -26 | -1.8 | 136,000 | |
1,449 | 1,450 | 1,412 | 1,423 | -35 | -2.4 | 143,000 | |
1,468 | 1,470 | 1,424 | 1,458 | -38 | -2.5 | 184,500 | |
1,480 | 1,496 | 1,468 | 1,496 | +3 | +0.2 | 88,700 | |
1,533 | 1,533 | 1,491 | 1,493 | -53 | -3.4 | 122,300 | |
1,505 | 1,555 | 1,486 | 1,546 | +36 | +2.4 | 131,400 | |
1,526 | 1,549 | 1,488 | 1,510 | -26 | -1.7 | 161,300 | |
1,517 | 1,567 | 1,509 | 1,536 | +15 | +1.0 | 133,200 | |
1,545 | 1,546 | 1,496 | 1,521 | -18 | -1.2 | 204,600 | |
1,578 | 1,578 | 1,528 | 1,539 | -42 | -2.7 | 140,300 | |
1,587 | 1,599 | 1,559 | 1,581 | -7 | -0.4 | 133,600 | |
1,592 | 1,607 | 1,560 | 1,588 | +4 | +0.3 | 86,300 | |
1,546 | 1,596 | 1,540 | 1,584 | +34 | +2.2 | 127,800 | |
1,569 | 1,577 | 1,541 | 1,550 | -2 | -0.1 | 93,400 | |
1,595 | 1,607 | 1,550 | 1,552 | -48 | -3.0 | 172,300 | |
1,600 | 1,619 | 1,595 | 1,600 | -26 | -1.6 | 169,400 | |
1,632 | 1,640 | 1,613 | 1,626 | -19 | -1.2 | 135,900 |