38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 697 | 610 | 651 | -5 | -0.8 | 8,028,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 899 | 600 | 725 | +123 | +20.4 | 56,422,000 | |
780 | 933 | 511 | 602 | -178 | -22.8 | 52,980,000 | |
741 | 805 | 537 | 780 | +35 | +4.7 | 7,726,000 | |
665 | 893 | 560 | 745 | +81 | +12.2 | 5,176,000 | |
1,272 | 1,345 | 650 | 664 | -599 | -47.4 | 10,092,318 | |
845 | 1,390 | 840 | 1,263 | +418 | +49.5 | 18,438,944 | |
609 | 1,045 | 609 | 845 | +218 | +34.8 | 3,199,120 | |
491 | 772 | 489 | 627 | +138 | +28.2 | 4,980,198 | |
429 | 734 | 423 | 489 | +51 | +11.6 | 1,250,825 | |
524 | 681 | 436 | 438 | -86 | -16.4 | 904,290 | |
304 | 867 | 301 | 524 | +219 | +71.8 | 3,378,922 | |
223 | 330 | 218 | 305 | +82 | +36.8 | 2,611,383 | |
232 | 237 | 210 | 223 | -9 | -3.9 | 868,040 | |
247 | 284 | 227 | 232 | -15 | -6.1 | 1,812,350 | |
269 | 303 | 247 | 247 | -18 | -6.8 | 3,391,044 | |
280 | 336 | 256 | 265 | -17 | -6.0 | 12,616,235 | |
165 | 335 | 161 | 282 | +117 | +70.9 | 26,067,822 | |
173 | 210 | 158 | 165 | -8 | -4.6 | 2,426,152 | |
165 | 244 | 161 | 173 | +8 | +4.8 | 8,104,124 | |
172 | 208 | 156 | 165 | -6 | -3.5 | 2,199,760 | |
239 | 301 | 171 | 171 | -64 | -27.2 | 2,812,828 | |
236 | 279 | 231 | 235 | -2 | -0.8 | 4,504,802 | |
86 | 237 | 86 | 237 | +151 | +175.6 | 35,128,276 | |
92 | 92 | 71 | 86 | -6 | -6.5 | 3,856,939 | |
154 | 154 | 89 | 92 | -55 | -37.4 | 6,858,650 | |
46 | 180 | 46 | 147 | +100 | +212.8 | 28,865,280 | |
29 | 59 | 28 | 47 | +18 | +62.1 | - | |
27 | 36 | 26 | 29 | - | - | - |