52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,633 | 2,558 | 2,573 | -7 | -0.3 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,430 | 1,302 | 1,413 | +52 | +3.8 | 460,900 | |
1,390 | 1,452 | 1,327 | 1,361 | -39 | -2.8 | 619,300 | |
1,383 | 1,429 | 1,280 | 1,400 | 0 | 0.0 | 784,800 | |
1,421 | 1,449 | 1,305 | 1,400 | -43 | -3.0 | 761,000 | |
1,511 | 1,520 | 1,389 | 1,443 | -52 | -3.5 | 893,600 | |
1,469 | 1,528 | 1,399 | 1,495 | +30 | +2.0 | 908,900 | |
1,431 | 1,545 | 1,386 | 1,465 | +38 | +2.7 | 1,106,000 | |
1,422 | 1,530 | 1,364 | 1,427 | +5 | +0.4 | 692,000 | |
1,282 | 1,489 | 1,282 | 1,422 | +140 | +10.9 | 689,000 | |
1,270 | 1,348 | 1,261 | 1,282 | -14 | -1.1 | 439,000 | |
1,220 | 1,398 | 1,209 | 1,296 | +76 | +6.2 | 926,000 | |
1,271 | 1,296 | 1,112 | 1,220 | -52 | -4.1 | 771,000 | |
1,350 | 1,473 | 1,217 | 1,272 | -80 | -5.9 | 923,000 | |
1,208 | 1,480 | 1,108 | 1,352 | +144 | +11.9 | 1,364,000 | |
1,101 | 1,310 | 1,101 | 1,208 | +108 | +9.8 | 1,437,000 | |
1,052 | 1,158 | 1,038 | 1,100 | +18 | +1.7 | 1,217,000 | |
921 | 1,102 | 917 | 1,082 | +176 | +19.4 | 1,851,000 | |
800 | 910 | 798 | 906 | +111 | +14.0 | 737,000 | |
782 | 820 | 764 | 795 | +17 | +2.2 | 382,000 | |
815 | 830 | 755 | 778 | -37 | -4.5 | 620,000 | |
809 | 829 | 764 | 815 | +15 | +1.9 | 564,000 | |
815 | 855 | 795 | 800 | -19 | -2.3 | 380,000 | |
828 | 871 | 812 | 819 | -9 | -1.1 | 839,000 | |
736 | 828 | 725 | 828 | +78 | +10.4 | 490,000 | |
782 | 803 | 735 | 750 | -35 | -4.5 | 621,000 | |
828 | 831 | 770 | 785 | -42 | -5.1 | 669,000 | |
819 | 843 | 793 | 827 | +12 | +1.5 | 679,000 | |
775 | 828 | 770 | 815 | +40 | +5.2 | 298,000 | |
785 | 820 | 755 | 775 | -2 | -0.3 | 333,000 | |
705 | 781 | 705 | 777 | +75 | +10.7 | 364,000 |