52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,595 | 2,550 | 2,582 | +7 | +0.3 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,592 | 2,560 | 2,575 | -15 | -0.6 | 46,100 | |
2,600 | 2,609 | 2,588 | 2,590 | +12 | +0.5 | 39,600 | |
2,575 | 2,600 | 2,553 | 2,578 | -12 | -0.5 | 33,600 | |
2,593 | 2,605 | 2,581 | 2,590 | +47 | +1.8 | 38,500 | |
2,569 | 2,591 | 2,512 | 2,543 | -36 | -1.4 | 67,500 | |
2,560 | 2,588 | 2,543 | 2,579 | +13 | +0.5 | 35,100 | |
2,599 | 2,623 | 2,553 | 2,566 | -15 | -0.6 | 44,200 | |
2,682 | 2,696 | 2,573 | 2,581 | -119 | -4.4 | 74,800 | |
2,693 | 2,702 | 2,664 | 2,700 | +3 | +0.1 | 68,600 | |
2,689 | 2,716 | 2,669 | 2,697 | +25 | +0.9 | 54,100 | |
2,626 | 2,680 | 2,618 | 2,672 | +17 | +0.6 | 67,600 | |
2,600 | 2,656 | 2,596 | 2,655 | +63 | +2.4 | 70,400 | |
2,580 | 2,604 | 2,575 | 2,592 | +11 | +0.4 | 44,000 | |
2,575 | 2,592 | 2,571 | 2,581 | +6 | +0.2 | 37,500 | |
2,544 | 2,579 | 2,505 | 2,575 | -11 | -0.4 | 68,500 | |
2,543 | 2,594 | 2,530 | 2,586 | +75 | +3.0 | 86,300 | |
2,500 | 2,517 | 2,458 | 2,511 | +61 | +2.5 | 72,800 | |
2,396 | 2,476 | 2,396 | 2,450 | +60 | +2.5 | 128,200 | |
2,400 | 2,408 | 2,366 | 2,390 | +7 | +0.3 | 45,600 | |
2,353 | 2,394 | 2,343 | 2,383 | +38 | +1.6 | 69,700 | |
2,405 | 2,414 | 2,328 | 2,345 | -122 | -4.9 | 64,200 | |
2,462 | 2,477 | 2,456 | 2,467 | +35 | +1.4 | 95,900 | |
2,427 | 2,438 | 2,412 | 2,432 | +16 | +0.7 | 56,000 | |
2,440 | 2,474 | 2,412 | 2,416 | -15 | -0.6 | 68,200 | |
2,425 | 2,448 | 2,421 | 2,431 | +9 | +0.4 | 59,800 | |
2,428 | 2,437 | 2,418 | 2,422 | +9 | +0.4 | 50,000 | |
2,415 | 2,422 | 2,389 | 2,413 | -17 | -0.7 | 63,500 | |
2,434 | 2,442 | 2,419 | 2,430 | -6 | -0.2 | 45,400 | |
2,440 | 2,457 | 2,435 | 2,436 | -10 | -0.4 | 60,700 |