4212 積水樹脂 東証1 10:56
1,863円
前日比
-12 (-0.64%)
比較される銘柄: タキロン旭化成セ硝子
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.7 0.98 1.93 0.72
昨年来高値: 1,890 (16/12/21)
昨年来安値: 1,289 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,864 1,871 1,856 1,863 -12 -0.6 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,860 1,877 1,855 1,875 +15 +0.8 18,700
17/02/16 1,860 1,877 1,850 1,860 0 0.0 18,800
17/02/15 1,866 1,870 1,851 1,860 +9 +0.5 31,100
17/02/14 1,864 1,876 1,825 1,851 +3 +0.2 35,400
17/02/13 1,840 1,870 1,836 1,848 +19 +1.0 31,800
17/02/10 1,802 1,836 1,801 1,829 +49 +2.8 27,200
17/02/09 1,778 1,787 1,757 1,780 +1 +0.1 16,600
17/02/08 1,771 1,784 1,765 1,779 +6 +0.3 19,700
17/02/07 1,775 1,795 1,766 1,773 -2 -0.1 23,400
17/02/06 1,808 1,808 1,754 1,775 -21 -1.2 33,000
17/02/03 1,772 1,802 1,772 1,796 +24 +1.4 21,500
17/02/02 1,807 1,807 1,767 1,772 -31 -1.7 21,900
17/02/01 1,790 1,804 1,783 1,803 +2 +0.1 31,100
17/01/31 1,804 1,813 1,793 1,801 -27 -1.5 20,300
17/01/30 1,845 1,866 1,817 1,828 -17 -0.9 13,100
17/01/27 1,865 1,865 1,837 1,845 +32 +1.8 37,700
17/01/26 1,838 1,838 1,796 1,813 +7 +0.4 41,400
17/01/25 1,828 1,832 1,795 1,806 -7 -0.4 32,300
17/01/24 1,815 1,817 1,797 1,813 -3 -0.2 31,600
17/01/23 1,814 1,828 1,801 1,816 -28 -1.5 20,600
17/01/20 1,815 1,849 1,815 1,844 +15 +0.8 34,000
17/01/19 1,822 1,831 1,815 1,829 +22 +1.2 19,900
17/01/18 1,828 1,828 1,798 1,807 -23 -1.3 31,500
17/01/17 1,854 1,857 1,826 1,830 -24 -1.3 22,900
17/01/16 1,852 1,884 1,846 1,854 -1 -0.1 18,400
17/01/13 1,851 1,871 1,815 1,855 +6 +0.3 31,100
17/01/12 1,855 1,860 1,831 1,849 -10 -0.5 41,600
17/01/11 1,856 1,867 1,850 1,859 +6 +0.3 16,800
17/01/10 1,851 1,860 1,835 1,853 +2 +0.1 49,100

日経平均