4212 積水樹脂 東証1 15:00
2,321円
前日比
+1 (+0.04%)
比較される銘柄: タキロンCI旭化成セ硝子
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.2 1.09 1.90 0.73
年初来高値: 2,697 (18/01/29)
年初来安値: 2,145 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,302 2,322 2,300 2,321 +1 0.0 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,347 2,347 2,311 2,320 -33 -1.4 32,300
18/06/20 2,359 2,360 2,315 2,353 -6 -0.3 39,500
18/06/19 2,397 2,397 2,346 2,359 -54 -2.2 47,600
18/06/18 2,418 2,422 2,401 2,413 -5 -0.2 73,600
18/06/15 2,430 2,436 2,411 2,418 +14 +0.6 53,900
18/06/14 2,416 2,416 2,387 2,404 -20 -0.8 47,700
18/06/13 2,418 2,428 2,410 2,424 +13 +0.5 32,200
18/06/12 2,399 2,414 2,376 2,411 +41 +1.7 19,500
18/06/11 2,402 2,417 2,342 2,370 -28 -1.2 60,200
18/06/08 2,346 2,406 2,346 2,398 +40 +1.7 84,300
18/06/07 2,343 2,359 2,327 2,358 +38 +1.6 36,600
18/06/06 2,302 2,333 2,298 2,320 +22 +1.0 46,600
18/06/05 2,276 2,299 2,273 2,298 +4 +0.2 23,400
18/06/04 2,294 2,315 2,284 2,294 +30 +1.3 57,300
18/06/01 2,247 2,275 2,239 2,264 -9 -0.4 92,000
18/05/31 2,258 2,292 2,248 2,273 +15 +0.7 75,800
18/05/30 2,261 2,267 2,236 2,258 -29 -1.3 26,700
18/05/29 2,317 2,317 2,271 2,287 -33 -1.4 18,700
18/05/28 2,321 2,324 2,307 2,320 +11 +0.5 17,400
18/05/25 2,317 2,317 2,293 2,309 +14 +0.6 23,700
18/05/24 2,333 2,333 2,286 2,295 -19 -0.8 21,500
18/05/23 2,340 2,340 2,303 2,314 -7 -0.3 14,800
18/05/22 2,350 2,350 2,309 2,321 -37 -1.6 18,200
18/05/21 2,370 2,370 2,330 2,358 -1 0.0 30,400
18/05/18 2,399 2,399 2,354 2,359 -44 -1.8 38,500
18/05/17 2,412 2,414 2,388 2,403 -10 -0.4 47,700
18/05/16 2,396 2,423 2,386 2,413 +14 +0.6 35,500
18/05/15 2,367 2,406 2,348 2,399 +39 +1.7 50,500
18/05/14 2,335 2,362 2,316 2,360 +47 +2.0 47,000

日経平均