4212 積水樹脂 東証1 15:00
1,737円
前日比
+37 (+2.18%)
比較される銘柄: タキロン旭化成セ硝子
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.9 0.93 2.07 2.00
年初来高値: 1,770 (16/11/28)
年初来安値: 1,289 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,711 1,741 1,711 1,737 +37 +2.2 36,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,718 1,725 1,687 1,700 -1 -0.1 42,500
16/12/05 1,710 1,711 1,690 1,701 -20 -1.2 29,700
16/12/02 1,720 1,736 1,712 1,721 +1 +0.1 27,500
16/12/01 1,730 1,767 1,716 1,720 -14 -0.8 59,800
16/11/30 1,733 1,749 1,721 1,734 -15 -0.9 32,500
16/11/29 1,730 1,753 1,727 1,749 -3 -0.2 20,600
16/11/28 1,770 1,770 1,740 1,752 -2 -0.1 24,700
16/11/25 1,730 1,756 1,720 1,754 +27 +1.6 31,100
16/11/24 1,755 1,755 1,717 1,727 -23 -1.3 48,900
16/11/22 1,747 1,755 1,744 1,750 +17 +1.0 27,200
16/11/21 1,731 1,749 1,730 1,733 +11 +0.6 28,100
16/11/18 1,723 1,730 1,720 1,722 +16 +0.9 26,600
16/11/17 1,691 1,715 1,691 1,706 +1 +0.1 15,000
16/11/16 1,706 1,708 1,689 1,705 +10 +0.6 43,800
16/11/15 1,719 1,733 1,685 1,695 -51 -2.9 36,300
16/11/14 1,749 1,767 1,734 1,746 +19 +1.1 39,000
16/11/11 1,732 1,763 1,717 1,727 -5 -0.3 42,000
16/11/10 1,690 1,733 1,687 1,732 +123 +7.6 41,000
16/11/09 1,698 1,709 1,603 1,609 -76 -4.5 45,700
16/11/08 1,686 1,691 1,672 1,685 -10 -0.6 15,300
16/11/07 1,700 1,708 1,694 1,695 +3 +0.2 10,600
16/11/04 1,700 1,712 1,673 1,692 -18 -1.1 39,800
16/11/02 1,705 1,714 1,704 1,710 -17 -1.0 32,900
16/11/01 1,730 1,730 1,705 1,727 -3 -0.2 26,900
16/10/31 1,721 1,730 1,717 1,730 +26 +1.5 29,800
16/10/28 1,715 1,715 1,690 1,704 -1 -0.1 55,600
16/10/27 1,699 1,705 1,682 1,705 +9 +0.5 25,500
16/10/26 1,677 1,699 1,677 1,696 +11 +0.7 33,600
16/10/25 1,697 1,698 1,666 1,685 -13 -0.8 40,700

日経平均