4212 積水樹脂 東証1 15:00
1,849円
前日比
-37 (-1.96%)
比較される銘柄: タキロン旭化成セ硝子
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 0.97 1.95 0.65
昨年来高値: 1,973 (17/03/10)
昨年来安値: 1,289 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,861 1,874 1,845 1,849 -37 -2.0 53,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,885 1,897 1,870 1,886 -3 -0.2 25,300
17/03/23 1,883 1,894 1,867 1,889 +13 +0.7 19,800
17/03/22 1,870 1,894 1,870 1,876 -22 -1.2 29,100
17/03/21 1,889 1,908 1,889 1,898 -16 -0.8 22,900
17/03/17 1,901 1,914 1,890 1,914 +13 +0.7 35,500
17/03/16 1,877 1,907 1,868 1,901 +3 +0.2 35,800
17/03/15 1,935 1,935 1,896 1,898 -52 -2.7 32,700
17/03/14 1,956 1,965 1,939 1,950 -11 -0.6 23,800
17/03/13 1,958 1,965 1,953 1,961 +7 +0.4 32,200
17/03/10 1,951 1,973 1,949 1,954 +21 +1.1 69,100
17/03/09 1,921 1,948 1,921 1,933 +18 +0.9 23,800
17/03/08 1,922 1,939 1,908 1,915 -11 -0.6 24,200
17/03/07 1,914 1,927 1,913 1,926 +3 +0.2 12,300
17/03/06 1,914 1,926 1,912 1,923 -1 -0.1 11,700
17/03/03 1,905 1,930 1,891 1,924 +19 +1.0 23,700
17/03/02 1,891 1,909 1,878 1,905 +40 +2.1 23,900
17/03/01 1,850 1,872 1,829 1,865 +16 +0.9 35,400
17/02/28 1,877 1,889 1,843 1,849 -14 -0.8 52,400
17/02/27 1,852 1,869 1,835 1,863 -12 -0.6 28,300
17/02/24 1,878 1,883 1,859 1,875 -13 -0.7 18,900
17/02/23 1,882 1,892 1,866 1,888 +16 +0.9 24,700
17/02/22 1,885 1,885 1,857 1,872 -13 -0.7 18,500
17/02/21 1,882 1,886 1,861 1,885 +3 +0.2 12,800
17/02/20 1,864 1,883 1,856 1,882 +7 +0.4 13,500
17/02/17 1,860 1,877 1,855 1,875 +15 +0.8 18,700
17/02/16 1,860 1,877 1,850 1,860 0 0.0 18,800
17/02/15 1,866 1,870 1,851 1,860 +9 +0.5 31,100
17/02/14 1,864 1,876 1,825 1,851 +3 +0.2 35,400
17/02/13 1,840 1,870 1,836 1,848 +19 +1.0 31,800

日経平均