4212 積水樹脂 東証1 15:00
1,854円
前日比
-1 (-0.05%)
比較される銘柄: タキロン旭化成セ硝子
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.7 0.99 1.94 0.79
決算発表予定日  2017/01/26
昨年来高値: 1,890 (16/12/21)
昨年来安値: 1,289 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,852 1,884 1,846 1,854 -1 -0.1 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,851 1,871 1,815 1,855 +6 +0.3 31,100
17/01/12 1,855 1,860 1,831 1,849 -10 -0.5 41,600
17/01/11 1,856 1,867 1,850 1,859 +6 +0.3 16,800
17/01/10 1,851 1,860 1,835 1,853 +2 +0.1 49,100
17/01/06 1,846 1,868 1,821 1,851 -15 -0.8 42,300
17/01/05 1,887 1,889 1,857 1,866 -21 -1.1 31,300
17/01/04 1,855 1,887 1,848 1,887 +41 +2.2 32,000
16/12/30 1,828 1,850 1,805 1,846 +18 +1.0 52,500
16/12/29 1,841 1,841 1,810 1,828 -16 -0.9 36,400
16/12/28 1,848 1,859 1,826 1,844 -2 -0.1 31,900
16/12/27 1,845 1,856 1,840 1,846 +9 +0.5 22,200
16/12/26 1,870 1,870 1,833 1,837 -33 -1.8 50,400
16/12/22 1,873 1,889 1,860 1,870 -3 -0.2 37,900
16/12/21 1,881 1,890 1,865 1,873 -8 -0.4 52,600
16/12/20 1,850 1,888 1,850 1,881 +13 +0.7 46,400
16/12/19 1,870 1,872 1,851 1,868 -2 -0.1 26,100
16/12/16 1,864 1,884 1,848 1,870 +15 +0.8 49,700
16/12/15 1,830 1,858 1,830 1,855 +26 +1.4 35,400
16/12/14 1,864 1,874 1,825 1,829 -28 -1.5 43,300
16/12/13 1,829 1,857 1,822 1,857 +37 +2.0 53,000
16/12/12 1,770 1,821 1,770 1,820 +56 +3.2 41,700
16/12/09 1,760 1,770 1,749 1,764 +16 +0.9 84,800
16/12/08 1,750 1,750 1,740 1,748 +11 +0.6 42,500
16/12/07 1,711 1,741 1,711 1,737 +37 +2.2 36,300
16/12/06 1,718 1,725 1,687 1,700 -1 -0.1 42,500
16/12/05 1,710 1,711 1,690 1,701 -20 -1.2 29,700
16/12/02 1,720 1,736 1,712 1,721 +1 +0.1 27,500
16/12/01 1,730 1,767 1,716 1,720 -14 -0.8 59,800
16/11/30 1,733 1,749 1,721 1,734 -15 -0.9 32,500

日経平均