52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,633 | 2,558 | 2,573 | -7 | -0.3 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,603 | 1,734 | +4 | +0.2 | 628,000 | |
1,640 | 1,730 | 1,630 | 1,730 | +98 | +6.0 | 519,700 | |
1,601 | 1,675 | 1,557 | 1,632 | +15 | +0.9 | 714,100 | |
1,649 | 1,649 | 1,441 | 1,617 | -67 | -4.0 | 588,600 | |
1,455 | 1,698 | 1,417 | 1,684 | +229 | +15.7 | 504,100 | |
1,589 | 1,609 | 1,338 | 1,455 | -151 | -9.4 | 696,300 | |
1,497 | 1,606 | 1,445 | 1,606 | +77 | +5.0 | 458,800 | |
1,511 | 1,590 | 1,430 | 1,529 | +21 | +1.4 | 724,000 | |
1,333 | 1,574 | 1,305 | 1,508 | +168 | +12.5 | 618,800 | |
1,474 | 1,486 | 1,289 | 1,340 | -104 | -7.2 | 797,600 | |
1,638 | 1,670 | 1,361 | 1,444 | -228 | -13.6 | 596,000 | |
1,678 | 1,714 | 1,587 | 1,672 | +16 | +1.0 | 476,000 | |
1,601 | 1,741 | 1,573 | 1,656 | +29 | +1.8 | 437,100 | |
1,576 | 1,647 | 1,531 | 1,627 | +70 | +4.5 | 380,900 | |
1,582 | 1,624 | 1,468 | 1,557 | -44 | -2.7 | 609,000 | |
1,699 | 1,767 | 1,510 | 1,601 | -82 | -4.9 | 682,400 | |
1,606 | 1,683 | 1,451 | 1,683 | +90 | +5.6 | 802,100 | |
1,695 | 1,722 | 1,555 | 1,593 | -92 | -5.5 | 939,600 | |
1,595 | 1,689 | 1,579 | 1,685 | +84 | +5.2 | 617,200 | |
1,600 | 1,695 | 1,576 | 1,601 | -1 | -0.1 | 792,700 | |
1,652 | 1,768 | 1,585 | 1,602 | -22 | -1.4 | 645,500 | |
1,554 | 1,680 | 1,508 | 1,624 | +48 | +3.0 | 531,100 | |
1,603 | 1,619 | 1,495 | 1,576 | -40 | -2.5 | 489,400 | |
1,538 | 1,699 | 1,511 | 1,616 | +46 | +2.9 | 648,100 | |
1,550 | 1,574 | 1,458 | 1,570 | +63 | +4.2 | 658,100 | |
1,515 | 1,520 | 1,309 | 1,507 | +28 | +1.9 | 862,400 | |
1,416 | 1,597 | 1,416 | 1,479 | +52 | +3.6 | 584,200 | |
1,407 | 1,451 | 1,360 | 1,427 | +15 | +1.1 | 518,900 | |
1,418 | 1,463 | 1,384 | 1,412 | -36 | -2.5 | 551,300 | |
1,422 | 1,475 | 1,365 | 1,448 | +35 | +2.5 | 601,200 |