52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,633 | 2,558 | 2,573 | -7 | -0.3 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 448 | 401 | 410 | -20 | -4.7 | 609,000 | |
427 | 460 | 427 | 430 | +3 | +0.7 | 735,000 | |
491 | 496 | 385 | 427 | -74 | -14.8 | 1,151,000 | |
463 | 550 | 448 | 501 | +36 | +7.7 | 3,484,000 | |
449 | 505 | 442 | 465 | +24 | +5.4 | 2,350,000 | |
430 | 449 | 410 | 441 | +18 | +4.3 | 856,000 | |
412 | 457 | 410 | 423 | +11 | +2.7 | 1,630,000 | |
377 | 419 | 363 | 412 | +37 | +9.9 | 1,186,000 | |
351 | 393 | 345 | 375 | +17 | +4.7 | 571,000 | |
348 | 368 | 341 | 358 | +11 | +3.2 | 320,000 | |
347 | 360 | 335 | 347 | +2 | +0.6 | 349,000 | |
352 | 375 | 340 | 345 | -12 | -3.4 | 479,000 | |
359 | 370 | 350 | 357 | -3 | -0.8 | 263,000 | |
380 | 380 | 351 | 360 | -19 | -5.0 | 244,000 | |
376 | 391 | 360 | 379 | +7 | +1.9 | 435,000 | |
375 | 391 | 341 | 372 | +3 | +0.8 | 753,000 | |
395 | 412 | 366 | 369 | -21 | -5.4 | 1,439,000 | |
350 | 391 | 350 | 390 | +39 | +11.1 | 1,494,000 | |
338 | 377 | 338 | 351 | +8 | +2.3 | 859,000 | |
370 | 400 | 340 | 343 | -18 | -5.0 | 1,129,000 | |
351 | 385 | 339 | 361 | +13 | +3.7 | 1,133,000 | |
404 | 415 | 335 | 348 | -50 | -12.6 | 1,115,000 | |
414 | 423 | 390 | 398 | +3 | +0.8 | 1,108,000 | |
429 | 440 | 390 | 395 | -35 | -8.1 | 947,000 | |
487 | 495 | 410 | 430 | -50 | -10.4 | 875,000 | |
573 | 576 | 480 | 480 | -95 | -16.5 | 482,000 | |
584 | 589 | 511 | 575 | +4 | +0.7 | 471,000 | |
589 | 624 | 552 | 571 | -28 | -4.7 | 355,000 | |
601 | 665 | 586 | 599 | 0 | 0.0 | 764,000 | |
555 | 620 | 541 | 599 | - | - | 831,000 |