52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,586 | 2,546 | 2,575 | +5 | +0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,588 | 2,563 | 2,575 | +3 | +0.1 | 98,500 | |
2,574 | 2,588 | 2,550 | 2,572 | +4 | +0.2 | 97,000 | |
2,575 | 2,607 | 2,563 | 2,568 | +11 | +0.4 | 121,000 | |
2,553 | 2,579 | 2,542 | 2,557 | +4 | +0.2 | 140,800 | |
2,552 | 2,585 | 2,508 | 2,553 | -17 | -0.7 | 133,800 | |
2,551 | 2,656 | 2,550 | 2,570 | -5 | -0.2 | 244,700 | |
2,539 | 2,584 | 2,538 | 2,575 | +35 | +1.4 | 124,800 | |
2,525 | 2,557 | 2,515 | 2,540 | -8 | -0.3 | 80,100 | |
2,546 | 2,567 | 2,532 | 2,548 | -7 | -0.3 | 97,500 | |
2,566 | 2,577 | 2,536 | 2,555 | -20 | -0.8 | 95,700 | |
2,575 | 2,592 | 2,557 | 2,575 | +24 | +0.9 | 93,200 | |
2,543 | 2,560 | 2,534 | 2,551 | +22 | +0.9 | 83,800 | |
2,496 | 2,530 | 2,480 | 2,529 | +34 | +1.4 | 68,200 | |
2,469 | 2,500 | 2,463 | 2,495 | +26 | +1.1 | 63,600 | |
2,477 | 2,515 | 2,468 | 2,469 | -8 | -0.3 | 84,000 | |
2,505 | 2,515 | 2,469 | 2,477 | -30 | -1.2 | 64,900 | |
2,476 | 2,517 | 2,468 | 2,507 | +31 | +1.3 | 51,400 | |
2,493 | 2,510 | 2,470 | 2,476 | -19 | -0.8 | 42,100 | |
2,504 | 2,514 | 2,483 | 2,495 | +12 | +0.5 | 52,200 | |
2,466 | 2,492 | 2,448 | 2,483 | +1 | 0.0 | 76,600 | |
2,517 | 2,517 | 2,477 | 2,482 | -41 | -1.6 | 52,200 | |
2,540 | 2,557 | 2,516 | 2,523 | +25 | +1.0 | 83,700 | |
2,480 | 2,505 | 2,457 | 2,498 | +12 | +0.5 | 53,900 | |
2,480 | 2,489 | 2,465 | 2,486 | +6 | +0.2 | 53,200 | |
2,476 | 2,493 | 2,475 | 2,480 | +5 | +0.2 | 39,900 | |
2,475 | 2,504 | 2,462 | 2,475 | 0 | 0.0 | 70,400 | |
2,475 | 2,485 | 2,463 | 2,475 | +10 | +0.4 | 69,300 | |
2,475 | 2,488 | 2,446 | 2,465 | +6 | +0.2 | 41,700 | |
2,431 | 2,466 | 2,428 | 2,459 | +19 | +0.8 | 52,500 | |
2,452 | 2,459 | 2,420 | 2,440 | -12 | -0.5 | 86,800 |