52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,595 | 2,550 | 2,582 | +7 | +0.3 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,454 | 2,424 | 2,446 | +8 | +0.3 | 46,500 | |
2,450 | 2,465 | 2,421 | 2,438 | -35 | -1.4 | 62,800 | |
2,525 | 2,525 | 2,436 | 2,473 | -52 | -2.1 | 49,600 | |
2,552 | 2,557 | 2,501 | 2,525 | -70 | -2.7 | 54,900 | |
2,543 | 2,597 | 2,543 | 2,595 | +35 | +1.4 | 75,100 | |
2,584 | 2,599 | 2,553 | 2,560 | +1 | 0.0 | 49,200 | |
2,525 | 2,580 | 2,512 | 2,559 | +38 | +1.5 | 65,700 | |
2,540 | 2,550 | 2,507 | 2,521 | -24 | -0.9 | 60,500 | |
2,593 | 2,617 | 2,545 | 2,545 | -33 | -1.3 | 87,600 | |
2,576 | 2,586 | 2,561 | 2,578 | +18 | +0.7 | 50,100 | |
2,570 | 2,589 | 2,551 | 2,560 | +4 | +0.2 | 134,000 | |
2,548 | 2,573 | 2,536 | 2,556 | +23 | +0.9 | 116,800 | |
2,521 | 2,546 | 2,497 | 2,533 | +17 | +0.7 | 74,500 | |
2,555 | 2,561 | 2,509 | 2,516 | -28 | -1.1 | 50,100 | |
2,527 | 2,544 | 2,525 | 2,544 | +29 | +1.2 | 41,700 | |
2,522 | 2,530 | 2,509 | 2,515 | -16 | -0.6 | 28,500 | |
2,538 | 2,559 | 2,522 | 2,531 | +13 | +0.5 | 68,700 | |
2,500 | 2,527 | 2,499 | 2,518 | +16 | +0.6 | 41,300 | |
2,499 | 2,517 | 2,480 | 2,502 | +29 | +1.2 | 56,800 | |
2,502 | 2,547 | 2,450 | 2,473 | 0 | 0.0 | 94,600 | |
2,560 | 2,563 | 2,471 | 2,473 | -86 | -3.4 | 91,400 | |
2,575 | 2,585 | 2,559 | 2,559 | +11 | +0.4 | 117,200 | |
2,575 | 2,588 | 2,540 | 2,548 | -27 | -1.0 | 116,000 | |
2,573 | 2,586 | 2,517 | 2,575 | -1 | -0.0 | 106,100 | |
2,550 | 2,585 | 2,550 | 2,576 | +1 | 0.0 | 74,100 | |
2,572 | 2,588 | 2,563 | 2,575 | +3 | +0.1 | 98,500 | |
2,574 | 2,588 | 2,550 | 2,572 | +4 | +0.2 | 97,000 | |
2,575 | 2,607 | 2,563 | 2,568 | +11 | +0.4 | 121,000 | |
2,553 | 2,579 | 2,542 | 2,557 | +4 | +0.2 | 140,800 | |
2,552 | 2,585 | 2,508 | 2,553 | -17 | -0.7 | 133,800 |