52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,609 | 2,588 | 2,590 | +12 | +0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,024 | 1,993 | 2,020 | -12 | -0.6 | 72,300 | |
2,065 | 2,065 | 2,028 | 2,032 | -11 | -0.5 | 47,900 | |
2,043 | 2,062 | 2,036 | 2,043 | -28 | -1.4 | 52,000 | |
2,054 | 2,071 | 2,048 | 2,071 | +37 | +1.8 | 47,000 | |
2,042 | 2,045 | 1,990 | 2,034 | -50 | -2.4 | 93,700 | |
2,101 | 2,101 | 2,060 | 2,084 | -38 | -1.8 | 43,000 | |
2,119 | 2,131 | 2,099 | 2,122 | -10 | -0.5 | 72,400 | |
2,100 | 2,140 | 2,096 | 2,132 | +45 | +2.2 | 196,300 | |
2,080 | 2,099 | 2,021 | 2,087 | +7 | +0.3 | 41,700 | |
2,070 | 2,095 | 2,062 | 2,080 | +15 | +0.7 | 37,800 | |
2,054 | 2,070 | 2,036 | 2,065 | +21 | +1.0 | 34,800 | |
2,032 | 2,053 | 2,021 | 2,044 | +28 | +1.4 | 59,700 | |
2,013 | 2,024 | 2,005 | 2,016 | +12 | +0.6 | 39,600 | |
1,984 | 2,009 | 1,984 | 2,004 | +28 | +1.4 | 42,900 | |
2,005 | 2,005 | 1,968 | 1,976 | -14 | -0.7 | 88,400 | |
1,937 | 1,996 | 1,937 | 1,990 | +43 | +2.2 | 41,800 | |
1,936 | 1,964 | 1,936 | 1,947 | +10 | +0.5 | 29,100 | |
1,948 | 1,948 | 1,931 | 1,937 | -19 | -1.0 | 33,300 | |
1,933 | 1,962 | 1,933 | 1,956 | +23 | +1.2 | 20,900 | |
1,936 | 1,940 | 1,930 | 1,933 | +3 | +0.2 | 23,500 | |
1,922 | 1,940 | 1,920 | 1,930 | -3 | -0.2 | 33,300 | |
1,947 | 1,958 | 1,924 | 1,933 | +3 | +0.2 | 31,100 | |
1,970 | 1,970 | 1,926 | 1,930 | -27 | -1.4 | 20,700 | |
1,953 | 1,957 | 1,945 | 1,957 | +38 | +2.0 | 27,800 | |
1,942 | 1,942 | 1,902 | 1,919 | -23 | -1.2 | 23,500 | |
1,901 | 1,958 | 1,901 | 1,942 | +1 | +0.1 | 27,600 | |
1,920 | 1,944 | 1,920 | 1,941 | -4 | -0.2 | 28,300 | |
1,939 | 1,961 | 1,938 | 1,945 | +9 | +0.5 | 35,000 | |
1,948 | 1,952 | 1,931 | 1,936 | -1 | -0.1 | 20,200 | |
1,934 | 1,951 | 1,928 | 1,937 | - | - | 37,800 |