52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,564 | 2,577 | -3 | -0.1 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,413 | 2,379 | 2,409 | +23 | +1.0 | 72,500 | |
2,369 | 2,394 | 2,352 | 2,386 | +37 | +1.6 | 59,400 | |
2,333 | 2,357 | 2,331 | 2,349 | +1 | 0.0 | 67,900 | |
2,339 | 2,356 | 2,333 | 2,348 | +1 | 0.0 | 82,600 | |
2,363 | 2,374 | 2,342 | 2,347 | -22 | -0.9 | 79,700 | |
2,349 | 2,369 | 2,334 | 2,369 | +19 | +0.8 | 72,300 | |
2,369 | 2,377 | 2,335 | 2,350 | -8 | -0.3 | 113,500 | |
2,350 | 2,385 | 2,344 | 2,358 | +12 | +0.5 | 83,900 | |
2,368 | 2,368 | 2,341 | 2,346 | -22 | -0.9 | 113,100 | |
2,374 | 2,388 | 2,355 | 2,368 | +5 | +0.2 | 99,600 | |
2,420 | 2,424 | 2,347 | 2,363 | -47 | -2.0 | 113,800 | |
2,409 | 2,431 | 2,409 | 2,410 | +1 | 0.0 | 139,400 | |
2,375 | 2,427 | 2,375 | 2,409 | +15 | +0.6 | 111,600 | |
2,393 | 2,399 | 2,379 | 2,394 | -6 | -0.2 | 84,600 | |
2,482 | 2,482 | 2,388 | 2,400 | -85 | -3.4 | 115,900 | |
2,545 | 2,551 | 2,482 | 2,485 | -65 | -2.5 | 88,500 | |
2,522 | 2,557 | 2,522 | 2,550 | +32 | +1.3 | 68,000 | |
2,523 | 2,539 | 2,516 | 2,518 | -2 | -0.1 | 90,100 | |
2,516 | 2,520 | 2,479 | 2,520 | +1 | 0.0 | 49,700 | |
2,499 | 2,534 | 2,494 | 2,519 | +7 | +0.3 | 42,300 | |
2,504 | 2,514 | 2,490 | 2,512 | +38 | +1.5 | 53,900 | |
2,474 | 2,479 | 2,452 | 2,474 | -35 | -1.4 | 53,000 | |
2,472 | 2,510 | 2,470 | 2,509 | +37 | +1.5 | 47,200 | |
2,440 | 2,485 | 2,431 | 2,472 | +9 | +0.4 | 47,100 | |
2,505 | 2,505 | 2,432 | 2,463 | -42 | -1.7 | 55,000 | |
2,499 | 2,515 | 2,488 | 2,505 | +26 | +1.0 | 73,700 | |
2,465 | 2,490 | 2,458 | 2,479 | -5 | -0.2 | 93,200 | |
2,478 | 2,488 | 2,458 | 2,484 | +17 | +0.7 | 142,500 | |
2,442 | 2,484 | 2,438 | 2,467 | -8 | -0.3 | 101,500 | |
2,493 | 2,504 | 2,472 | 2,475 | -14 | -0.6 | 64,400 |