52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,564 | 2,577 | -3 | -0.1 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,166 | 2,174 | -10 | -0.5 | 44,300 | |
2,187 | 2,195 | 2,168 | 2,184 | -3 | -0.1 | 68,700 | |
2,172 | 2,187 | 2,151 | 2,187 | +31 | +1.4 | 53,600 | |
2,147 | 2,159 | 2,140 | 2,156 | +17 | +0.8 | 53,800 | |
2,136 | 2,139 | 2,122 | 2,139 | +3 | +0.1 | 63,400 | |
2,172 | 2,172 | 2,136 | 2,136 | -58 | -2.6 | 51,400 | |
2,185 | 2,194 | 2,177 | 2,194 | +6 | +0.3 | 79,100 | |
2,159 | 2,196 | 2,147 | 2,188 | +43 | +2.0 | 75,200 | |
2,140 | 2,164 | 2,137 | 2,145 | -12 | -0.6 | 49,300 | |
2,181 | 2,181 | 2,148 | 2,157 | -24 | -1.1 | 37,400 | |
2,182 | 2,197 | 2,169 | 2,181 | +5 | +0.2 | 69,800 | |
2,152 | 2,200 | 2,152 | 2,176 | +66 | +3.1 | 113,200 | |
2,097 | 2,140 | 2,075 | 2,110 | +13 | +0.6 | 186,500 | |
2,102 | 2,104 | 2,075 | 2,097 | -25 | -1.2 | 43,600 | |
2,110 | 2,139 | 2,110 | 2,122 | +33 | +1.6 | 46,900 | |
2,093 | 2,094 | 2,075 | 2,089 | -4 | -0.2 | 67,300 | |
2,090 | 2,098 | 2,071 | 2,093 | +14 | +0.7 | 44,700 | |
2,082 | 2,092 | 2,076 | 2,079 | +6 | +0.3 | 29,500 | |
2,084 | 2,086 | 2,061 | 2,073 | -11 | -0.5 | 41,500 | |
2,090 | 2,099 | 2,081 | 2,084 | +9 | +0.4 | 55,100 | |
2,070 | 2,083 | 2,062 | 2,075 | +21 | +1.0 | 37,800 | |
2,048 | 2,064 | 2,045 | 2,054 | +10 | +0.5 | 55,700 | |
2,041 | 2,049 | 2,029 | 2,044 | +4 | +0.2 | 32,900 | |
2,017 | 2,052 | 2,009 | 2,040 | +26 | +1.3 | 65,200 | |
2,052 | 2,052 | 2,011 | 2,014 | -11 | -0.5 | 37,800 | |
2,055 | 2,059 | 2,017 | 2,025 | -10 | -0.5 | 33,700 | |
2,012 | 2,041 | 2,012 | 2,035 | +23 | +1.1 | 29,700 | |
2,020 | 2,031 | 2,009 | 2,012 | -24 | -1.2 | 62,100 | |
2,101 | 2,101 | 2,024 | 2,036 | -98 | -4.6 | 80,800 | |
2,124 | 2,136 | 2,112 | 2,134 | +18 | +0.9 | 57,300 |