52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.0 | 1,583.0 | 1,499.0 | 1,515.0 | -75.0 | -4.7 | 3,888,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159.0 | +1.7 | 1,163 | 2,513,200 | 611,700 | 178,800 | 0.29 | |
1,140.0 | +3.6 | 1,145 | 2,208,400 | 385,800 | 179,200 | 0.46 | |
1,100.0 | -2.2 | 1,122 | 2,781,600 | 407,400 | 211,300 | 0.52 | |
1,125.0 | +2.1 | 1,108 | 4,126,300 | 399,600 | 227,300 | 0.57 | |
1,102.0 | +3.9 | 1,082 | 2,899,700 | 285,200 | 257,300 | 0.90 | |
1,061.0 | +1.7 | 1,060 | 3,245,100 | 312,400 | 261,700 | 0.84 | |
1,043.0 | +7.4 | 1,025 | 3,138,400 | 257,800 | 272,100 | 1.06 | |
971.0 | -3.5 | 959 | 809,300 | - | - | - | |
1,006.0 | +1.6 | 964 | 2,867,700 | 181,700 | 292,800 | 1.61 | |
990.0 | -7.0 | 1,025 | 3,760,000 | 179,100 | 464,900 | 2.60 | |
1,065.0 | +1.5 | 1,057 | 4,971,600 | 194,100 | 524,500 | 2.70 | |
1,049.0 | -9.1 | 1,084 | 4,656,000 | 96,400 | 554,200 | 5.75 | |
1,154.0 | +5.5 | 1,133 | 4,191,900 | 73,600 | 521,100 | 7.08 | |
1,094.0 | -5.7 | 1,106 | 4,213,100 | 83,400 | 532,200 | 6.38 | |
1,160.0 | -1.9 | 1,169 | 3,459,200 | 94,400 | 520,300 | 5.51 | |
1,182.0 | +0.3 | 1,161 | 3,326,500 | 88,400 | 536,100 | 6.06 | |
1,178.0 | +14.3 | 1,097 | 5,596,700 | 87,000 | 534,300 | 6.14 | |
1,031.0 | -10.5 | 1,081 | 4,189,600 | 64,200 | 547,900 | 8.53 | |
1,152.0 | -2.6 | 1,164 | 2,861,300 | 109,400 | 564,300 | 5.16 | |
1,183.0 | -3.8 | 1,197 | 5,163,300 | 99,800 | 570,100 | 5.71 | |
1,230.0 | +2.8 | 1,223 | 4,991,100 | 101,200 | 609,200 | 6.02 | |
1,196.0 | -0.2 | 1,202 | 3,128,400 | 209,000 | 637,500 | 3.05 | |
1,198.0 | +6.1 | 1,172 | 2,233,300 | 200,200 | 636,800 | 3.18 | |
1,129.0 | +0.2 | 1,111 | 3,461,500 | 197,400 | 711,000 | 3.60 | |
1,127.0 | -5.4 | 1,156 | 2,944,700 | 206,300 | 649,100 | 3.15 | |
1,191.0 | -0.4 | 1,212 | 2,754,700 | 294,100 | 612,900 | 2.08 | |
1,196.0 | +1.0 | 1,190 | 2,333,100 | 329,200 | 618,900 | 1.88 | |
1,184.0 | -4.5 | 1,199 | 3,956,800 | 357,500 | 585,900 | 1.64 | |
1,240.0 | -0.2 | 1,249 | 4,272,400 | 324,900 | 524,000 | 1.61 | |
1,243.0 | - | 1,273 | 10,935,400 | 276,800 | 523,500 | 1.89 |