52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,175 | 2,062 | 2,112 | +27 | +1.3 | 1,431,800 | |
2,075 | 2,100 | 2,042 | 2,085 | -12 | -0.6 | 1,153,400 | |
1,960 | 2,117 | 1,947 | 2,097 | +135 | +6.9 | 1,759,200 | |
1,877 | 1,985 | 1,850 | 1,962 | +65 | +3.4 | 1,095,400 | |
1,807 | 1,902 | 1,772 | 1,897 | +45 | +2.4 | 1,601,400 | |
1,790 | 1,877 | 1,785 | 1,852 | +95 | +5.4 | 1,879,200 | |
1,742 | 1,807 | 1,710 | 1,757 | -48 | -2.7 | 1,212,000 | |
1,697 | 1,907 | 1,677 | 1,805 | +53 | +3.0 | 3,290,200 | |
1,867 | 1,887 | 1,737 | 1,752 | -130 | -6.9 | 1,698,000 | |
1,755 | 1,940 | 1,750 | 1,882 | +132 | +7.5 | 2,180,600 | |
1,780 | 1,830 | 1,725 | 1,750 | -32 | -1.8 | 1,790,000 | |
1,915 | 1,940 | 1,757 | 1,782 | -155 | -8.0 | 1,496,000 | |
1,945 | 1,962 | 1,897 | 1,937 | +15 | +0.8 | 830,400 | |
1,867 | 1,937 | 1,835 | 1,922 | +42 | +2.2 | 1,275,600 | |
1,877 | 1,925 | 1,827 | 1,880 | -15 | -0.8 | 1,581,200 | |
1,927 | 1,977 | 1,860 | 1,895 | +3 | +0.2 | 1,395,000 | |
1,830 | 1,940 | 1,800 | 1,892 | +27 | +1.4 | 1,663,600 | |
1,885 | 1,912 | 1,847 | 1,865 | 0 | 0.0 | 1,556,800 | |
1,997 | 2,015 | 1,820 | 1,865 | -147 | -7.3 | 3,171,000 | |
1,927 | 2,072 | 1,860 | 2,012 | +75 | +3.9 | 3,955,400 | |
2,175 | 2,175 | 1,890 | 1,937 | -228 | -10.5 | 2,427,600 | |
2,202 | 2,210 | 2,082 | 2,165 | -52 | -2.3 | 1,817,200 | |
2,195 | 2,222 | 2,132 | 2,217 | +125 | +6.0 | 1,412,600 | |
2,222 | 2,227 | 2,055 | 2,092 | -118 | -5.3 | 1,914,200 | |
2,025 | 2,215 | 2,015 | 2,210 | +228 | +11.5 | 2,325,400 | |
1,990 | 2,047 | 1,937 | 1,982 | -65 | -3.2 | 2,454,200 | |
2,087 | 2,090 | 1,987 | 2,047 | -15 | -0.7 | 1,763,800 | |
2,015 | 2,110 | 1,965 | 2,062 | +47 | +2.3 | 1,767,000 | |
2,160 | 2,220 | 2,010 | 2,015 | -127 | -5.9 | 1,920,400 | |
2,157 | 2,187 | 2,095 | 2,142 | -8 | -0.4 | 2,681,600 |