52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,530 | 2,412 | 2,492 | +77 | +3.2 | 1,625,400 | |
2,310 | 2,435 | 2,310 | 2,415 | +108 | +4.7 | 1,471,400 | |
2,237 | 2,322 | 2,215 | 2,307 | +70 | +3.1 | 872,800 | |
2,242 | 2,267 | 2,197 | 2,237 | -28 | -1.2 | 923,000 | |
2,082 | 2,272 | 2,052 | 2,265 | +208 | +10.1 | 1,938,600 | |
2,100 | 2,125 | 2,037 | 2,057 | -43 | -2.0 | 1,075,200 | |
2,050 | 2,147 | 2,035 | 2,100 | +85 | +4.2 | 846,600 | |
1,960 | 2,050 | 1,922 | 2,015 | +40 | +2.0 | 1,042,400 | |
1,967 | 2,015 | 1,952 | 1,975 | +40 | +2.1 | 713,600 | |
1,952 | 1,952 | 1,915 | 1,935 | -22 | -1.1 | 515,000 | |
1,965 | 1,982 | 1,915 | 1,957 | +7 | +0.4 | 633,000 | |
2,097 | 2,110 | 1,927 | 1,950 | -160 | -7.6 | 1,217,200 | |
2,125 | 2,145 | 2,092 | 2,110 | -32 | -1.5 | 819,200 | |
2,155 | 2,162 | 2,102 | 2,142 | -5 | -0.2 | 854,600 | |
2,235 | 2,252 | 2,137 | 2,147 | -88 | -3.9 | 1,442,200 | |
2,112 | 2,242 | 2,095 | 2,235 | +148 | +7.1 | 1,065,000 | |
2,085 | 2,120 | 2,042 | 2,087 | -33 | -1.6 | 930,600 | |
2,015 | 2,120 | 1,982 | 2,120 | +140 | +7.1 | 1,747,000 | |
2,010 | 2,032 | 1,980 | 1,980 | -12 | -0.6 | 898,600 | |
2,020 | 2,035 | 1,982 | 1,992 | +5 | +0.3 | 1,668,200 | |
2,005 | 2,072 | 1,987 | 1,987 | -53 | -2.6 | 1,044,600 | |
2,050 | 2,067 | 1,985 | 2,040 | -45 | -2.2 | 968,000 | |
1,995 | 2,142 | 1,995 | 2,085 | +103 | +5.2 | 1,205,800 | |
2,090 | 2,090 | 1,970 | 1,982 | -138 | -6.5 | 1,184,600 | |
2,100 | 2,140 | 2,097 | 2,120 | +55 | +2.7 | 763,800 | |
2,295 | 2,297 | 2,060 | 2,065 | -215 | -9.4 | 1,744,200 | |
2,142 | 2,280 | 2,142 | 2,280 | +138 | +6.4 | 1,094,600 | |
2,200 | 2,220 | 2,130 | 2,142 | -123 | -5.4 | 1,135,200 | |
2,167 | 2,280 | 2,157 | 2,265 | +63 | +2.9 | 1,133,200 | |
2,212 | 2,237 | 2,157 | 2,202 | -3 | -0.1 | 938,000 |