52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,225 | 2,107 | 2,205 | +70 | +3.3 | 1,496,600 | |
2,145 | 2,190 | 2,105 | 2,135 | -5 | -0.2 | 869,400 | |
2,145 | 2,205 | 2,132 | 2,140 | -27 | -1.2 | 1,044,800 | |
2,065 | 2,187 | 2,065 | 2,167 | +102 | +4.9 | 1,005,800 | |
2,095 | 2,105 | 2,027 | 2,065 | +5 | +0.2 | 1,287,800 | |
2,052 | 2,095 | 2,005 | 2,060 | +28 | +1.4 | 1,493,800 | |
2,150 | 2,175 | 2,005 | 2,032 | -85 | -4.0 | 1,794,600 | |
2,215 | 2,220 | 2,082 | 2,117 | -70 | -3.2 | 1,154,400 | |
2,270 | 2,322 | 2,147 | 2,187 | -150 | -6.4 | 1,645,600 | |
2,285 | 2,392 | 2,260 | 2,337 | +27 | +1.2 | 2,000,000 | |
2,162 | 2,320 | 2,157 | 2,310 | +178 | +8.3 | 1,768,600 | |
2,172 | 2,177 | 2,090 | 2,132 | -8 | -0.4 | 1,136,600 | |
2,170 | 2,230 | 2,080 | 2,140 | +5 | +0.2 | 1,927,800 | |
2,145 | 2,160 | 2,085 | 2,135 | -5 | -0.2 | 1,470,000 | |
2,112 | 2,152 | 2,097 | 2,140 | -7 | -0.3 | 715,200 | |
2,180 | 2,210 | 2,047 | 2,147 | -93 | -4.2 | 2,479,400 | |
2,127 | 2,247 | 2,060 | 2,240 | +78 | +3.6 | 2,379,600 | |
2,247 | 2,265 | 2,157 | 2,162 | -88 | -3.9 | 1,640,000 | |
2,412 | 2,455 | 2,242 | 2,250 | -190 | -7.8 | 1,740,800 | |
2,550 | 2,590 | 2,427 | 2,440 | -115 | -4.5 | 1,373,800 | |
2,442 | 2,595 | 2,420 | 2,555 | +138 | +5.7 | 1,416,400 | |
2,232 | 2,440 | 2,232 | 2,417 | +205 | +9.3 | 1,919,600 | |
2,305 | 2,312 | 2,110 | 2,212 | -128 | -5.5 | 1,981,000 | |
2,385 | 2,410 | 2,297 | 2,340 | -55 | -2.3 | 2,482,000 | |
2,415 | 2,472 | 2,290 | 2,395 | -77 | -3.1 | 1,818,400 | |
2,580 | 2,615 | 2,447 | 2,472 | -208 | -7.8 | 1,854,800 | |
2,735 | 2,745 | 2,540 | 2,680 | -95 | -3.4 | 2,183,800 | |
2,640 | 2,805 | 2,640 | 2,775 | +115 | +4.3 | 1,273,200 | |
2,870 | 2,885 | 2,570 | 2,660 | -220 | -7.6 | 1,883,400 | |
2,995 | 3,035 | 2,825 | 2,880 | -110 | -3.7 | 2,042,800 |