52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | +1.3 | 2,121 | 1,431,800 | 63,500 | 19,200 | 0.30 | |
2,085 | -0.6 | 2,074 | 1,153,400 | 62,000 | 22,000 | 0.35 | |
2,097 | +6.9 | 2,060 | 1,759,200 | 63,600 | 16,200 | 0.25 | |
1,962 | +3.4 | 1,923 | 1,095,400 | 58,000 | 23,100 | 0.40 | |
1,897 | +2.4 | 1,832 | 1,601,400 | 52,700 | 28,400 | 0.54 | |
1,852 | +5.4 | 1,829 | 1,879,200 | 51,800 | 31,200 | 0.60 | |
1,757 | -2.7 | 1,758 | 1,212,000 | 44,600 | 38,200 | 0.86 | |
1,805 | +3.0 | 1,790 | 3,290,200 | 45,100 | 46,700 | 1.04 | |
1,752 | -6.9 | 1,831 | 1,698,000 | 85,000 | 39,400 | 0.46 | |
1,882 | +7.5 | 1,868 | 2,180,600 | 73,300 | 34,700 | 0.47 | |
1,750 | -1.8 | 1,763 | 1,790,000 | 35,500 | 55,100 | 1.55 | |
1,782 | -8.0 | 1,815 | 1,496,000 | 33,500 | 54,400 | 1.62 | |
1,937 | +0.8 | 1,933 | 830,400 | 30,300 | 25,400 | 0.84 | |
1,922 | +2.2 | 1,883 | 1,275,600 | 29,900 | 25,400 | 0.85 | |
1,880 | -0.8 | 1,877 | 1,581,200 | 35,600 | 25,700 | 0.72 | |
1,895 | +0.2 | 1,922 | 1,395,000 | 42,400 | 26,600 | 0.63 | |
1,892 | +1.4 | 1,872 | 1,663,600 | 32,000 | 25,400 | 0.79 | |
1,865 | 0.0 | 1,879 | 1,556,800 | 33,300 | 30,200 | 0.91 | |
1,865 | -7.3 | 1,905 | 3,171,000 | 34,100 | 33,400 | 0.98 | |
2,012 | +3.9 | 1,998 | 3,955,400 | 32,500 | 22,800 | 0.70 | |
1,937 | -10.5 | 1,986 | 2,427,600 | 67,200 | 25,600 | 0.38 | |
2,165 | -2.3 | 2,159 | 1,817,200 | 73,500 | 14,200 | 0.19 | |
2,217 | +6.0 | 2,178 | 1,412,600 | 79,900 | 16,800 | 0.21 | |
2,092 | -5.3 | 2,126 | 1,914,200 | 98,000 | 16,600 | 0.17 | |
2,210 | +11.5 | 2,129 | 2,325,400 | 68,700 | 15,600 | 0.23 | |
1,982 | -3.2 | 1,988 | 2,454,200 | 81,300 | 24,200 | 0.30 | |
2,047 | -0.7 | 2,040 | 1,763,800 | 78,800 | 25,000 | 0.32 | |
2,062 | +2.3 | 2,047 | 1,767,000 | 53,600 | 25,500 | 0.48 | |
2,015 | -5.9 | 2,129 | 1,920,400 | 53,200 | 27,500 | 0.52 | |
2,142 | -0.4 | 2,137 | 2,681,600 | 59,800 | 26,500 | 0.44 |