52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,407 | -2.7 | 2,467 | 1,086,600 | 23,100 | 45,200 | 1.96 | |
2,475 | +0.2 | 2,492 | 1,443,000 | 24,500 | 47,100 | 1.92 | |
2,470 | +10.0 | 2,357 | 1,630,200 | 19,300 | 50,300 | 2.61 | |
2,245 | +1.8 | 2,253 | 1,404,400 | 9,000 | 70,400 | 7.82 | |
2,205 | +1.1 | 2,136 | 1,907,200 | 11,300 | 76,200 | 6.74 | |
2,180 | -4.8 | 2,240 | 1,372,200 | 10,700 | 75,300 | 7.04 | |
2,290 | +3.6 | 2,255 | 448,600 | - | - | - | |
2,210 | +2.0 | 2,215 | 1,145,200 | 18,700 | 74,300 | 3.97 | |
2,167 | -4.4 | 2,225 | 1,859,600 | 18,000 | 85,900 | 4.77 | |
2,267 | +2.3 | 2,236 | 1,220,200 | 18,200 | 67,800 | 3.73 | |
2,217 | -1.9 | 2,272 | 1,174,400 | 17,300 | 78,100 | 4.51 | |
2,260 | -1.3 | 2,240 | 2,401,800 | 17,200 | 63,400 | 3.69 | |
2,290 | -5.6 | 2,334 | 1,623,200 | 18,200 | 54,000 | 2.97 | |
2,425 | +4.9 | 2,371 | 1,454,000 | 22,400 | 57,800 | 2.58 | |
2,312 | +6.3 | 2,255 | 1,462,000 | 16,100 | 37,500 | 2.33 | |
2,175 | +2.7 | 2,142 | 1,744,200 | 15,500 | 43,100 | 2.78 | |
2,117 | -2.8 | 2,182 | 1,323,800 | 16,200 | 45,400 | 2.80 | |
2,177 | +2.1 | 2,184 | 1,620,800 | 16,900 | 38,700 | 2.29 | |
2,132 | +5.3 | 2,087 | 1,405,200 | 16,500 | 26,100 | 1.58 | |
2,025 | +7.9 | 2,023 | 1,709,800 | 18,000 | 27,200 | 1.51 | |
1,877 | -1.1 | 1,882 | 1,101,200 | 16,400 | 37,600 | 2.29 | |
1,897 | +1.9 | 1,862 | 1,590,800 | 19,800 | 46,200 | 2.33 | |
1,862 | -4.3 | 1,920 | 1,711,800 | 24,900 | 36,200 | 1.45 | |
1,945 | +9.6 | 1,859 | 1,817,400 | 53,200 | 28,200 | 0.53 | |
1,775 | +2.8 | 1,758 | 510,200 | 54,600 | 23,400 | 0.43 | |
1,727 | -1.3 | 1,729 | 747,400 | 74,800 | 20,600 | 0.28 | |
1,750 | -1.2 | 1,771 | 719,600 | 77,500 | 18,600 | 0.24 | |
1,772 | -1.0 | 1,775 | 1,271,800 | 79,300 | 18,300 | 0.23 | |
1,790 | +5.6 | 1,704 | 1,724,400 | 80,800 | 17,200 | 0.21 | |
1,695 | +10.6 | 1,653 | 1,200,600 | 76,700 | 31,700 | 0.41 |