52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 876,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -2.7 | 1,243 | 2,400,400 | 21,000 | 67,900 | 3.23 | |
1,285 | +2.8 | 1,222 | 3,138,000 | 21,600 | 61,400 | 2.84 | |
1,250 | +12.6 | 1,206 | 3,121,400 | 21,700 | 56,100 | 2.59 | |
1,110 | -9.1 | 1,125 | 4,689,400 | 16,500 | 65,600 | 3.98 | |
1,221 | +32.7 | 1,140 | 7,439,800 | 16,300 | 71,900 | 4.41 | |
920 | -22.0 | 1,059 | 5,444,000 | 7,600 | 67,400 | 8.87 | |
1,180 | -21.4 | 1,321 | 3,677,600 | 9,100 | 58,400 | 6.42 | |
1,502 | -7.3 | 1,577 | 3,058,600 | 7,000 | 61,200 | 8.74 | |
1,620 | -10.2 | 1,685 | 2,519,000 | 7,800 | 50,100 | 6.42 | |
1,805 | -8.9 | 1,804 | 3,028,000 | 3,700 | 48,900 | 13.22 | |
1,982 | -4.6 | 2,026 | 1,576,200 | 20,800 | 36,300 | 1.75 | |
2,077 | +3.5 | 2,053 | 1,128,400 | 29,200 | 35,100 | 1.20 | |
2,007 | -5.4 | 2,014 | 1,752,400 | 31,200 | 40,500 | 1.30 | |
2,122 | +1.9 | 2,092 | 1,716,800 | 31,300 | 38,200 | 1.22 | |
2,082 | +1.7 | 2,068 | 942,000 | 30,400 | 39,700 | 1.31 | |
2,047 | -0.5 | 2,015 | 1,378,600 | 18,400 | 41,300 | 2.24 | |
2,057 | -1.1 | 2,062 | 149,000 | - | - | - | |
2,080 | -1.7 | 2,077 | 955,000 | 21,000 | 35,800 | 1.70 | |
2,117 | -3.0 | 2,125 | 1,351,000 | 25,900 | 36,900 | 1.42 | |
2,182 | +2.7 | 2,159 | 1,783,400 | 27,100 | 22,600 | 0.83 | |
2,125 | -1.6 | 2,146 | 1,101,600 | 31,000 | 20,000 | 0.65 | |
2,160 | -2.4 | 2,202 | 1,782,000 | 32,200 | 18,700 | 0.58 | |
2,212 | -3.9 | 2,238 | 1,308,600 | 44,300 | 15,000 | 0.34 | |
2,302 | +0.5 | 2,320 | 1,991,000 | 47,500 | 11,800 | 0.25 | |
2,290 | +3.1 | 2,252 | 1,607,800 | 50,600 | 16,200 | 0.32 | |
2,222 | -1.7 | 2,263 | 2,044,400 | 48,300 | 15,200 | 0.31 | |
2,260 | +1.7 | 2,215 | 1,098,400 | 52,100 | 9,900 | 0.19 | |
2,222 | +4.0 | 2,214 | 1,248,000 | 66,800 | 9,800 | 0.15 | |
2,137 | +1.8 | 2,112 | 1,663,600 | 64,200 | 12,600 | 0.20 | |
2,100 | -0.6 | 2,107 | 1,389,400 | 60,400 | 12,500 | 0.21 |