52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,560 | 4,510 | 4,534 | +66 | +1.5 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,387 | -4.2 | 2,389 | 1,179,800 | 26,900 | 17,900 | 0.67 | |
2,492 | +3.2 | 2,476 | 1,625,400 | 29,700 | 18,400 | 0.62 | |
2,415 | +4.7 | 2,385 | 1,471,400 | 28,300 | 35,700 | 1.26 | |
2,307 | +3.1 | 2,266 | 872,800 | 26,400 | 34,100 | 1.29 | |
2,237 | -1.2 | 2,233 | 923,000 | 25,200 | 36,200 | 1.44 | |
2,265 | +10.1 | 2,196 | 1,938,600 | 29,200 | 40,700 | 1.39 | |
2,057 | -2.0 | 2,081 | 1,075,200 | 16,500 | 59,500 | 3.61 | |
2,100 | +4.2 | 2,093 | 846,600 | 5,800 | 58,900 | 10.16 | |
2,015 | +2.0 | 1,985 | 1,042,400 | 3,600 | 75,300 | 20.92 | |
1,975 | +2.1 | 1,983 | 713,600 | 3,200 | 78,000 | 24.38 | |
1,935 | -1.1 | 1,935 | 515,000 | 3,700 | 85,800 | 23.19 | |
1,957 | +0.4 | 1,953 | 633,000 | 4,500 | 83,300 | 18.51 | |
1,950 | -7.6 | 2,000 | 1,217,200 | 4,800 | 85,800 | 17.88 | |
2,110 | -1.5 | 2,118 | 819,200 | 11,700 | 59,700 | 5.10 | |
2,142 | -0.2 | 2,123 | 854,600 | 11,600 | 59,500 | 5.13 | |
2,147 | -3.9 | 2,191 | 1,442,200 | 12,300 | 57,800 | 4.70 | |
2,235 | +7.1 | 2,172 | 1,065,000 | 11,100 | 57,600 | 5.19 | |
2,087 | -1.6 | 2,082 | 930,600 | 7,100 | 60,200 | 8.48 | |
2,120 | +7.1 | 2,056 | 1,747,000 | 6,100 | 59,300 | 9.72 | |
1,980 | -0.6 | 2,005 | 898,600 | 2,000 | 79,500 | 39.75 | |
1,992 | +0.3 | 2,004 | 1,668,200 | 3,900 | 74,100 | 19.00 | |
1,987 | -2.6 | 2,021 | 1,044,600 | 2,200 | 73,000 | 33.18 | |
2,040 | -2.2 | 2,016 | 968,000 | 3,300 | 69,200 | 20.97 | |
2,085 | +5.2 | 2,083 | 1,205,800 | 4,200 | 68,000 | 16.19 | |
1,982 | -6.5 | 2,011 | 1,184,600 | 2,100 | 74,000 | 35.24 | |
2,120 | +2.7 | 2,117 | 763,800 | 2,800 | 64,000 | 22.86 | |
2,065 | -9.4 | 2,172 | 1,744,200 | 3,000 | 71,800 | 23.93 | |
2,280 | +6.4 | 2,223 | 1,094,600 | 7,800 | 45,200 | 5.79 | |
2,142 | -5.4 | 2,178 | 1,135,200 | 6,300 | 58,700 | 9.32 | |
2,265 | +2.9 | 2,225 | 1,133,200 | 7,900 | 50,600 | 6.41 |