38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,052.0 | 961.0 | 982.0 | -82.0 | -7.7 | 6,138,600 | |
1,017.0 | 1,067.0 | 1,009.0 | 1,064.0 | +46.0 | +4.5 | 5,754,000 | |
950.0 | 1,026.0 | 942.0 | 1,018.0 | +73.0 | +7.7 | 6,713,600 | |
934.0 | 952.0 | 930.0 | 945.0 | +15.0 | +1.6 | 2,841,600 | |
920.0 | 937.0 | 915.0 | 930.0 | +13.0 | +1.4 | 4,422,600 | |
896.0 | 922.0 | 888.0 | 917.0 | +32.0 | +3.6 | 5,337,500 | |
954.0 | 974.0 | 860.0 | 885.0 | -71.0 | -7.4 | 8,714,800 | |
934.0 | 956.0 | 926.0 | 956.0 | +26.0 | +2.8 | 4,608,900 | |
924.0 | 941.0 | 911.0 | 930.0 | -2.0 | -0.2 | 3,953,100 | |
948.0 | 954.0 | 930.0 | 932.0 | -6.0 | -0.6 | 2,186,600 | |
952.0 | 952.0 | 929.0 | 938.0 | -17.0 | -1.8 | 1,781,500 | |
943.0 | 970.0 | 940.0 | 955.0 | +15.0 | +1.6 | 2,173,700 | |
983.0 | 1,000.0 | 936.0 | 940.0 | -55.0 | -5.5 | 6,110,500 | |
1,014.0 | 1,018.0 | 995.0 | 995.0 | -15.0 | -1.5 | 4,592,900 | |
1,003.0 | 1,028.0 | 992.0 | 1,010.0 | +33.0 | +3.4 | 6,334,400 | |
1,016.0 | 1,023.0 | 970.0 | 977.0 | -36.0 | -3.6 | 4,587,100 | |
971.0 | 1,017.0 | 969.0 | 1,013.0 | +49.0 | +5.1 | 3,135,100 | |
965.0 | 975.0 | 949.0 | 964.0 | -6.0 | -0.6 | 3,448,000 | |
950.0 | 1,002.0 | 921.0 | 970.0 | +26.0 | +2.8 | 6,632,500 | |
844.0 | 954.0 | 841.0 | 944.0 | +108.0 | +12.9 | 7,776,000 | |
828.0 | 856.0 | 826.0 | 836.0 | -1.0 | -0.1 | 2,980,900 | |
840.0 | 859.0 | 837.0 | 837.0 | -11.0 | -1.3 | 2,591,200 | |
852.0 | 860.0 | 822.0 | 848.0 | -11.0 | -1.3 | 2,653,000 | |
849.0 | 883.0 | 844.0 | 859.0 | +8.0 | +0.9 | 4,269,900 | |
881.0 | 886.0 | 838.0 | 851.0 | -44.0 | -4.9 | 5,403,800 | |
898.0 | 907.0 | 885.0 | 895.0 | +9.0 | +1.0 | 1,634,500 | |
933.0 | 933.0 | 886.0 | 886.0 | -43.0 | -4.6 | 3,655,000 | |
870.0 | 930.0 | 868.0 | 929.0 | +59.0 | +6.8 | 4,849,300 | |
863.0 | 889.0 | 854.0 | 870.0 | -12.0 | -1.4 | 3,519,400 | |
860.0 | 887.0 | 858.0 | 882.0 | +11.0 | +1.3 | 2,694,900 |