38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.0 | 935.0 | 866.0 | 918.0 | +27.0 | +3.0 | 4,718,000 | |
913.0 | 914.0 | 891.0 | 891.0 | -14.0 | -1.5 | 3,794,300 | |
928.0 | 928.0 | 901.0 | 905.0 | -11.0 | -1.2 | 3,782,000 | |
885.0 | 918.0 | 864.0 | 916.0 | +33.0 | +3.7 | 4,163,100 | |
861.0 | 889.0 | 856.0 | 883.0 | +20.0 | +2.3 | 5,663,600 | |
884.0 | 886.0 | 847.0 | 863.0 | -15.0 | -1.7 | 5,423,600 | |
888.0 | 928.0 | 855.0 | 878.0 | -8.0 | -0.9 | 8,135,300 | |
853.0 | 891.0 | 853.0 | 886.0 | +41.0 | +4.9 | 2,211,800 | |
840.0 | 847.0 | 827.0 | 845.0 | +11.0 | +1.3 | 3,369,700 | |
891.0 | 899.0 | 833.0 | 834.0 | -61.0 | -6.8 | 5,088,100 | |
885.0 | 900.0 | 873.0 | 895.0 | +20.0 | +2.3 | 5,636,400 | |
854.0 | 894.0 | 846.0 | 875.0 | +22.0 | +2.6 | 6,225,100 | |
901.0 | 906.0 | 843.0 | 853.0 | -33.0 | -3.7 | 5,330,400 | |
891.0 | 899.0 | 846.0 | 886.0 | -10.0 | -1.1 | 7,103,900 | |
852.0 | 897.0 | 848.0 | 896.0 | +55.0 | +6.5 | 6,434,500 | |
838.0 | 846.0 | 815.0 | 841.0 | +18.0 | +2.2 | 7,903,600 | |
797.0 | 823.0 | 781.0 | 823.0 | +43.0 | +5.5 | 7,800,800 | |
791.0 | 805.0 | 772.0 | 780.0 | -24.0 | -3.0 | 10,173,800 | |
852.0 | 862.0 | 795.0 | 804.0 | -45.0 | -5.3 | 6,933,200 | |
839.0 | 852.0 | 823.0 | 849.0 | +18.0 | +2.2 | 5,378,000 | |
792.0 | 895.0 | 791.0 | 831.0 | +36.0 | +4.5 | 10,520,600 | |
785.0 | 802.0 | 778.0 | 795.0 | +16.0 | +2.1 | 9,486,100 | |
766.0 | 788.0 | 759.0 | 779.0 | +3.0 | +0.4 | 5,920,200 | |
765.0 | 794.0 | 764.0 | 776.0 | +16.0 | +2.1 | 4,492,900 | |
762.0 | 765.0 | 726.0 | 760.0 | +7.0 | +0.9 | 5,914,200 | |
746.0 | 764.0 | 741.0 | 753.0 | -1.0 | -0.1 | 3,483,800 | |
752.0 | 758.0 | 722.0 | 754.0 | +12.0 | +1.6 | 5,591,400 | |
719.0 | 763.0 | 718.0 | 742.0 | +27.0 | +3.8 | 9,366,900 | |
725.0 | 735.0 | 702.0 | 715.0 | -4.0 | -0.6 | 11,093,300 | |
764.0 | 770.0 | 713.0 | 719.0 | -56.0 | -7.2 | 34,281,900 |